© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Papa John's International, Inc. (PZZA) stock declined over -0.33%, trading at $35.82 on NASDAQ, down from the previous close of $35.94. The stock opened at $35.95, fluctuating between $35.35 and $36.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 36.15 | 36.74 | 35.35 | 35.82 | 670.98K |
| Jul 01, 2026 | 34.58 | 36.15 | 33.72 | 35.94 | 1.34M |
| Jun 30, 2026 | 35.73 | 36.87 | 35.57 | 36.77 | 598.4K |
| Jun 29, 2026 | 36.67 | 36.70 | 35.52 | 35.83 | 765.76K |
| Jun 26, 2026 | 36.00 | 36.95 | 36.00 | 36.79 | 1.23M |
| Jun 25, 2026 | 36.00 | 36.95 | 35.49 | 36.17 | 554.61K |
| Jun 24, 2026 | 35.59 | 36.37 | 35.17 | 36.02 | 713.9K |
| Jun 23, 2026 | 34.48 | 35.75 | 34.16 | 35.32 | 806.44K |
| Jun 22, 2026 | 35.71 | 35.86 | 34.13 | 34.35 | 1.25M |
| Jun 18, 2026 | 35.97 | 37.87 | 35.65 | 36.47 | 1.5M |
| Jun 17, 2026 | 32.78 | 36.59 | 32.75 | 36.42 | 2.27M |
| Jun 16, 2026 | 33.19 | 33.80 | 32.51 | 32.69 | 842.42K |
| Jun 15, 2026 | 32.86 | 33.76 | 32.47 | 33.16 | 755.49K |
| Jun 12, 2026 | 32.34 | 33.28 | 32.12 | 32.60 | 827.28K |
| Jun 11, 2026 | 31.58 | 32.40 | 31.01 | 32.34 | 1.1M |
| Jun 10, 2026 | 31.90 | 33.10 | 31.59 | 31.73 | 1.35M |
| Jun 09, 2026 | 31.53 | 32.45 | 31.39 | 31.91 | 736.61K |
| Jun 08, 2026 | 31.60 | 32.05 | 31.26 | 31.65 | 839.15K |
| Jun 05, 2026 | 32.44 | 33.03 | 31.54 | 31.92 | 710.89K |
| Jun 04, 2026 | 32.34 | 33.50 | 32.01 | 32.28 | 707.13K |
Papa John's International, Inc. is a global pizza chain that manages and grants franchises for its Papa John's branded delivery and take-out restaurants across the United States and internationally. The company's operations are divided into four primary segments: company-owned restaurants within the U.S., commissary services for North America, North American franchising, and its international ventures. Beyond its core model, Papa John's also runs dine-in and delivery establishments in various international markets. By December 26, 2021, the Papa John's network spanned 5,650 locations across 50 different countries and territories, comprising 600 directly owned by the company and 5,050 operating as franchises. Established in 1984, the company's corporate headquarters are located in Louisville, Kentucky.
| Employees | 11400 |
| Beta | 1.12 |
| Sales or Revenue | $2.14B |
| 5Y Sales Change% | 0.323% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |