© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Papa John's International, Inc. (PZZA) stock surged +1.31%, trading at $34.68 on NASDAQ, up from the previous close of $34.23. The stock opened at $34.42, fluctuating between $34.25 and $35.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 34.51 | 35.28 | 34.24 | 34.68 | 1.33M |
| Feb 05, 2026 | 34.58 | 34.96 | 33.80 | 34.23 | 1.21M |
| Feb 04, 2026 | 34.33 | 34.70 | 33.58 | 34.31 | 1.01M |
| Feb 03, 2026 | 33.89 | 34.23 | 33.33 | 33.95 | 1.08M |
| Feb 02, 2026 | 35.23 | 35.24 | 33.30 | 33.89 | 1.54M |
| Jan 30, 2026 | 35.71 | 35.99 | 34.74 | 35.17 | 1.19M |
| Jan 29, 2026 | 35.77 | 36.33 | 35.42 | 35.88 | 813.06K |
| Jan 28, 2026 | 36.96 | 37.24 | 35.63 | 35.71 | 854.19K |
| Jan 27, 2026 | 36.22 | 36.89 | 36.03 | 36.28 | 709.29K |
| Jan 26, 2026 | 37.06 | 37.21 | 36.18 | 36.38 | 1.26M |
| Jan 23, 2026 | 37.32 | 37.85 | 36.81 | 36.90 | 673.72K |
| Jan 22, 2026 | 38.00 | 38.54 | 37.46 | 37.57 | 564.19K |
| Jan 21, 2026 | 38.44 | 38.79 | 36.92 | 37.74 | 929.38K |
| Jan 20, 2026 | 36.15 | 39.83 | 35.50 | 38.06 | 2.42M |
| Jan 16, 2026 | 37.69 | 37.69 | 35.95 | 36.17 | 1.1M |
| Jan 15, 2026 | 37.43 | 38.48 | 36.92 | 37.91 | 665.68K |
| Jan 14, 2026 | 37.17 | 37.71 | 36.79 | 37.58 | 723.22K |
| Jan 13, 2026 | 37.99 | 38.35 | 37.28 | 37.52 | 926.46K |
| Jan 12, 2026 | 37.46 | 38.94 | 37.00 | 38.12 | 1.18M |
| Jan 09, 2026 | 37.68 | 37.68 | 36.37 | 37.29 | 1.09M |
Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa John's trademark in the United States and internationally. It operates through four segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, and International Operations. The company also operates dine-in and delivery restaurants under the Papa John's trademark internationally. As of December 26, 2021, it operated 5,650 Papa John's restaurants, which included 600 company-owned and 5,050 franchised restaurants in 50 countries and territories. The company was founded in 1984 and is based in Louisville, Kentucky.
| Employees | 11400 |
| Beta | 1.15 |
| Sales or Revenue | $2.14B |
| 5Y Sales Change% | 0.323% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |