© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Papa John's International, Inc. (PZZA) stock declined over -3.03%, trading at $32.34 on NASDAQ, down from the previous close of $33.35. The stock opened at $33.18, fluctuating between $32.26 and $33.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 33.18 | 33.44 | 32.26 | 32.34 | 849.79K |
| May 19, 2026 | 32.92 | 33.77 | 32.68 | 33.35 | 879.56K |
| May 18, 2026 | 34.08 | 34.08 | 32.10 | 32.99 | 1.57M |
| May 15, 2026 | 36.09 | 36.10 | 33.84 | 34.73 | 3.06M |
| May 14, 2026 | 32.94 | 34.20 | 32.51 | 32.72 | 1.91M |
| May 13, 2026 | 34.02 | 34.23 | 32.51 | 32.70 | 1.04M |
| May 12, 2026 | 33.49 | 34.62 | 32.40 | 34.07 | 1.42M |
| May 11, 2026 | 31.16 | 33.77 | 30.59 | 33.38 | 2.5M |
| May 08, 2026 | 32.70 | 32.88 | 30.92 | 31.14 | 1.49M |
| May 07, 2026 | 32.25 | 34.60 | 31.75 | 32.85 | 1.93M |
| May 06, 2026 | 34.88 | 35.45 | 33.49 | 33.78 | 1.94M |
| May 05, 2026 | 34.46 | 35.27 | 34.41 | 34.81 | 827.99K |
| May 04, 2026 | 35.51 | 35.92 | 34.42 | 34.54 | 949.13K |
| Apr 30, 2026 | 35.25 | 36.54 | 35.03 | 36.19 | 643.13K |
| Apr 29, 2026 | 36.09 | 36.56 | 34.81 | 35.03 | 616.64K |
| Apr 28, 2026 | 37.43 | 37.78 | 36.40 | 36.56 | 532.95K |
| Apr 27, 2026 | 37.02 | 37.43 | 35.86 | 37.33 | 850.52K |
| Apr 23, 2026 | 38.00 | 38.13 | 36.63 | 36.93 | 398.34K |
| Apr 22, 2026 | 37.83 | 38.11 | 37.39 | 37.97 | 397.98K |
| Apr 21, 2026 | 38.12 | 38.57 | 37.39 | 37.57 | 723.34K |
Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa John's trademark in the United States and internationally. It operates through four segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, and International Operations. The company also operates dine-in and delivery restaurants under the Papa John's trademark internationally. As of December 26, 2021, it operated 5,650 Papa John's restaurants, which included 600 company-owned and 5,050 franchised restaurants in 50 countries and territories. The company was founded in 1984 and is based in Louisville, Kentucky.
| Employees | 11400 |
| Beta | 1.24 |
| Sales or Revenue | $2.14B |
| 5Y Sales Change% | 0.323% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |