Papa John's International, Inc. (PZZA) stock surged +0.58%, trading at $24.08 on NASDAQ, up from the previous close of $23.94. The stock opened at $24.25, fluctuating between $23.70 and $24.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.25 | 24.25 | 23.70 | 24.08 | 939.54K |
| Aug 21, 2026 | 23.31 | 24.03 | 23.31 | 23.94 | 947.83K |
| Aug 20, 2026 | 23.03 | 23.43 | 22.77 | 23.32 | 1.46M |
| Aug 19, 2026 | 23.35 | 23.89 | 22.99 | 23.27 | 1.41M |
| Aug 18, 2026 | 23.08 | 23.53 | 22.88 | 23.35 | 965.45K |
| Aug 17, 2026 | 24.03 | 24.16 | 23.11 | 23.23 | 1.99M |
| Aug 14, 2026 | 24.31 | 24.73 | 24.03 | 24.26 | 1.12M |
| Aug 13, 2026 | 24.33 | 24.98 | 24.31 | 24.43 | 1.39M |
| Aug 12, 2026 | 24.43 | 24.57 | 23.79 | 24.09 | 1.33M |
| Aug 11, 2026 | 23.80 | 24.53 | 23.63 | 24.32 | 1.23M |
| Aug 10, 2026 | 23.87 | 24.42 | 23.27 | 23.85 | 2.94M |
| Aug 07, 2026 | 24.41 | 24.55 | 23.85 | 24.47 | 3.44M |
| Aug 06, 2026 | 27.08 | 27.08 | 24.29 | 24.64 | 7.87M |
| Aug 05, 2026 | 30.72 | 30.96 | 29.59 | 29.75 | 2M |
| Aug 04, 2026 | 30.78 | 31.09 | 30.06 | 30.72 | 1.41M |
| Aug 03, 2026 | 29.95 | 31.72 | 29.95 | 31.07 | 1.98M |
| Jul 31, 2026 | 30.15 | 30.37 | 29.81 | 29.90 | 1.07M |
| Jul 30, 2026 | 30.78 | 31.19 | 30.12 | 30.23 | 1.18M |
| Jul 29, 2026 | 31.21 | 31.53 | 30.05 | 30.59 | 1.05M |
| Jul 28, 2026 | 31.07 | 31.76 | 30.65 | 31.00 | 1.31M |
Papa John's International, Inc. is a global pizza chain that manages and grants franchises for its Papa John's branded delivery and take-out restaurants across the United States and internationally. The company's operations are divided into four primary segments: company-owned restaurants within the U.S., commissary services for North America, North American franchising, and its international ventures. Beyond its core model, Papa John's also runs dine-in and delivery establishments in various international markets. By December 26, 2021, the Papa John's network spanned 5,650 locations across 50 different countries and territories, comprising 600 directly owned by the company and 5,050 operating as franchises. Established in 1984, the company's corporate headquarters are located in Louisville, Kentucky.
| Employees | 9400 |
| Beta | 1.09 |
| Sales or Revenue | $2.14B |
| 5Y Sales Change% | 0.323% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep