Rio Tinto Group (RIO) stock declined over -0.38%, trading at $94.45 on NYSE, down from the previous close of $94.81. The stock opened at $92.18, fluctuating between $92.18 and $94.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 92.18 | 94.84 | 92.18 | 94.45 | 2.8M |
| Apr 01, 2026 | 94.36 | 95.25 | 93.85 | 94.81 | 3.11M |
| Mar 31, 2026 | 91.80 | 93.30 | 91.00 | 93.29 | 3.16M |
| Mar 30, 2026 | 90.00 | 90.25 | 88.34 | 88.82 | 4.49M |
| Mar 27, 2026 | 85.40 | 87.41 | 85.28 | 86.64 | 3.53M |
| Mar 25, 2026 | 87.88 | 88.33 | 87.05 | 87.54 | 2.18M |
| Mar 24, 2026 | 84.78 | 86.93 | 84.54 | 86.77 | 2.74M |
| Mar 23, 2026 | 85.71 | 87.07 | 85.10 | 85.84 | 3.75M |
| Mar 20, 2026 | 85.10 | 85.60 | 82.35 | 83.15 | 5.08M |
| Mar 19, 2026 | 83.38 | 86.24 | 82.70 | 85.65 | 4.82M |
| Mar 18, 2026 | 88.86 | 89.10 | 87.51 | 87.72 | 3.54M |
| Mar 17, 2026 | 90.75 | 91.02 | 89.64 | 89.80 | 2.06M |
| Mar 16, 2026 | 89.69 | 90.52 | 88.97 | 89.86 | 2.41M |
| Mar 13, 2026 | 90.15 | 90.36 | 87.71 | 87.83 | 3.74M |
| Mar 12, 2026 | 91.82 | 91.91 | 90.26 | 90.70 | 3.25M |
| Mar 11, 2026 | 90.76 | 92.20 | 90.14 | 92.08 | 2.31M |
| Mar 10, 2026 | 91.34 | 92.54 | 90.78 | 91.68 | 2.63M |
| Mar 09, 2026 | 87.89 | 90.82 | 87.25 | 90.35 | 3.39M |
| Mar 06, 2026 | 89.89 | 90.76 | 88.86 | 90.21 | 4.27M |
| Mar 03, 2026 | 94.05 | 95.55 | 92.26 | 95.31 | 4.16M |
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; alumina refining; and aluminium smelting. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom.
| Employees | 60000 |
| Beta | 0.65 |
| Sales or Revenue | $54.04B |
| 5Y Sales Change% | 0.405% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep