© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rio Tinto Group (RIO) stock declined over -2.68%, trading at $88.80 on NYSE, down from the previous close of $91.25. The stock opened at $88.36, fluctuating between $86.72 and $89.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 87.87 | 89.10 | 86.72 | 88.80 | 5.82M |
| Jul 07, 2026 | 92.29 | 93.04 | 90.88 | 91.25 | 2.07M |
| Jul 06, 2026 | 93.88 | 94.12 | 93.29 | 93.58 | 2.59M |
| Jul 02, 2026 | 93.79 | 95.31 | 93.41 | 94.42 | 2.12M |
| Jul 01, 2026 | 92.57 | 94.50 | 92.47 | 93.35 | 2.58M |
| Jun 30, 2026 | 95.53 | 95.82 | 94.42 | 94.93 | 2.65M |
| Jun 29, 2026 | 94.46 | 94.59 | 93.08 | 94.29 | 2.31M |
| Jun 26, 2026 | 94.45 | 95.04 | 93.47 | 93.74 | 2.17M |
| Jun 25, 2026 | 95.40 | 95.57 | 94.47 | 95.11 | 2.95M |
| Jun 24, 2026 | 93.69 | 94.64 | 93.26 | 94.03 | 2.77M |
| Jun 23, 2026 | 95.37 | 96.68 | 95.20 | 95.58 | 3.04M |
| Jun 22, 2026 | 99.13 | 99.80 | 98.74 | 99.36 | 2.79M |
| Jun 18, 2026 | 101.62 | 101.93 | 100.05 | 100.08 | 2.96M |
| Jun 17, 2026 | 103.75 | 105.05 | 102.64 | 102.67 | 2.89M |
| Jun 16, 2026 | 106.41 | 107.07 | 105.63 | 105.74 | 2.16M |
| Jun 15, 2026 | 106.85 | 107.40 | 105.75 | 105.89 | 2.99M |
| Jun 12, 2026 | 104.20 | 105.43 | 103.90 | 105.35 | 2.67M |
| Jun 11, 2026 | 101.45 | 103.69 | 100.50 | 103.64 | 3.56M |
| Jun 10, 2026 | 100.14 | 101.01 | 99.03 | 99.06 | 2.7M |
| Jun 09, 2026 | 102.05 | 102.46 | 98.43 | 101.42 | 3.06M |
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.
| Employees | 57271 |
| Beta | 0.65 |
| Sales or Revenue | $54.04B |
| 5Y Sales Change% | 0.405% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |