Rio Tinto Group (RIO) stock surged +2.51%, trading at $93.41 on NYSE, up from the previous close of $91.12. The stock opened at $93.19, fluctuating between $92.90 and $93.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 93.19 | 93.64 | 92.90 | 93.41 | 3.87M |
| Feb 05, 2026 | 92.94 | 94.74 | 91.08 | 91.12 | 6.95M |
| Feb 04, 2026 | 98.60 | 98.60 | 94.86 | 96.48 | 4.91M |
| Feb 03, 2026 | 95.00 | 96.50 | 94.55 | 96.37 | 4.32M |
| Feb 02, 2026 | 92.43 | 93.02 | 91.81 | 92.52 | 5.01M |
| Jan 30, 2026 | 92.63 | 93.34 | 89.63 | 91.03 | 7.25M |
| Jan 29, 2026 | 96.72 | 97.11 | 93.31 | 95.13 | 5.69M |
| Jan 28, 2026 | 93.09 | 93.45 | 92.13 | 93.37 | 3.87M |
| Jan 27, 2026 | 91.40 | 92.94 | 91.37 | 92.91 | 3.25M |
| Jan 26, 2026 | 92.00 | 92.42 | 90.40 | 90.47 | 5.13M |
| Jan 23, 2026 | 89.23 | 90.44 | 88.77 | 90.43 | 2.97M |
| Jan 22, 2026 | 88.13 | 88.43 | 86.67 | 87.30 | 3.09M |
| Jan 21, 2026 | 89.68 | 89.78 | 88.39 | 88.84 | 4.97M |
| Jan 20, 2026 | 84.92 | 85.87 | 84.54 | 85.68 | 3.99M |
| Jan 16, 2026 | 85.06 | 85.31 | 84.25 | 85.13 | 3.53M |
| Jan 15, 2026 | 85.91 | 87.34 | 85.66 | 86.35 | 4.03M |
| Jan 14, 2026 | 85.30 | 85.91 | 85.12 | 85.88 | 4.39M |
| Jan 13, 2026 | 83.80 | 84.25 | 83.41 | 83.59 | 3.32M |
| Jan 12, 2026 | 81.84 | 83.16 | 81.72 | 82.88 | 4.06M |
| Jan 09, 2026 | 81.24 | 81.72 | 80.72 | 81.13 | 10.1M |
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; alumina refining; and aluminium smelting. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom.
| Employees | 60000 |
| Beta | 0.58 |
| Sales or Revenue | $54.04B |
| 5Y Sales Change% | 0.405% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep