© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rio Tinto Group (RIO) stock declined over -0.48%, trading at $104.26 on NYSE, down from the previous close of $104.76. The stock opened at $104.08, fluctuating between $103.14 and $104.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 103.13 | 105.56 | 103.00 | 104.76 | 1.75M |
| May 20, 2026 | 101.72 | 103.31 | 101.08 | 103.31 | 2.15M |
| May 19, 2026 | 100.03 | 101.79 | 99.72 | 100.92 | 2.47M |
| May 18, 2026 | 104.34 | 104.48 | 102.64 | 103.33 | 1.99M |
| May 15, 2026 | 103.41 | 104.04 | 102.67 | 103.69 | 3.72M |
| May 14, 2026 | 111.10 | 111.10 | 109.28 | 109.59 | 2.41M |
| May 13, 2026 | 110.65 | 112.58 | 110.57 | 112.04 | 3.02M |
| May 12, 2026 | 107.25 | 109.81 | 106.55 | 109.50 | 2.14M |
| May 11, 2026 | 106.92 | 108.43 | 106.83 | 107.90 | 2.53M |
| May 08, 2026 | 104.85 | 105.77 | 104.57 | 105.38 | 2.21M |
| May 07, 2026 | 106.08 | 106.24 | 103.04 | 103.11 | 2.78M |
| May 06, 2026 | 103.05 | 105.97 | 102.91 | 105.51 | 4.52M |
| May 05, 2026 | 99.65 | 101.09 | 99.29 | 100.50 | 2.17M |
| May 04, 2026 | 100.29 | 100.46 | 98.39 | 98.63 | 1.66M |
| Apr 30, 2026 | 99.14 | 100.65 | 98.33 | 100.48 | 3.23M |
| Apr 29, 2026 | 97.50 | 97.75 | 96.37 | 96.49 | 2.37M |
| Apr 28, 2026 | 99.53 | 99.53 | 97.80 | 98.49 | 3.27M |
| Apr 27, 2026 | 99.90 | 100.35 | 99.13 | 99.95 | 1.97M |
| Apr 23, 2026 | 100.06 | 100.99 | 98.17 | 98.85 | 2.17M |
| Apr 22, 2026 | 99.80 | 100.80 | 99.35 | 100.28 | 2.43M |
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; alumina refining; and aluminium smelting. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom.
| Employees | 60000 |
| Beta | 0.64 |
| Sales or Revenue | $54.04B |
| 5Y Sales Change% | 0.405% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |