MP Materials Corp. (MP) stock surged +8.33%, trading at $61.26 on NYSE, up from the previous close of $56.55. The stock opened at $59.01, fluctuating between $58.34 and $61.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 59.01 | 61.51 | 58.31 | 61.26 | 6.93M |
| Feb 05, 2026 | 58.29 | 59.61 | 56.05 | 56.55 | 7.53M |
| Feb 04, 2026 | 65.25 | 65.25 | 57.24 | 60.55 | 11.05M |
| Feb 03, 2026 | 61.79 | 64.95 | 60.60 | 64.61 | 11.79M |
| Feb 02, 2026 | 60.19 | 62.88 | 58.92 | 59.11 | 9.85M |
| Jan 30, 2026 | 61.05 | 63.64 | 57.50 | 58.77 | 10.36M |
| Jan 29, 2026 | 64.85 | 65.20 | 58.28 | 62.16 | 17.17M |
| Jan 28, 2026 | 67.53 | 67.97 | 65.12 | 67.01 | 7.01M |
| Jan 27, 2026 | 63.57 | 68.05 | 63.43 | 66.73 | 9.49M |
| Jan 26, 2026 | 72.66 | 72.93 | 62.62 | 63.44 | 18.24M |
| Jan 23, 2026 | 69.48 | 70.46 | 66.17 | 69.58 | 7.75M |
| Jan 22, 2026 | 66.08 | 70.92 | 65.75 | 68.37 | 10.46M |
| Jan 21, 2026 | 69.36 | 70.94 | 61.52 | 64.65 | 14.1M |
| Jan 20, 2026 | 68.38 | 71.69 | 66.91 | 68.38 | 11.6M |
| Jan 16, 2026 | 67.25 | 69.65 | 65.68 | 68.98 | 6.71M |
| Jan 15, 2026 | 68.24 | 68.48 | 65.80 | 66.70 | 10.49M |
| Jan 14, 2026 | 64.03 | 70.07 | 62.20 | 69.30 | 12.25M |
| Jan 13, 2026 | 67.72 | 68.44 | 63.40 | 63.82 | 9.9M |
| Jan 12, 2026 | 63.37 | 67.00 | 62.23 | 65.34 | 11.62M |
| Jan 09, 2026 | 61.89 | 62.98 | 59.35 | 62.00 | 9.13M |
MP Materials Corp. owns and operates rare earth mining and processing facilities. It owns and operates the Mountain Pass Rare Earth mine located in the Western Hemisphere. The company holds the mineral rights to the Mountain Pass mine and surrounding areas, as well as intellectual property rights related to the processing and development of rare earth minerals. It offers cerium, lanthanum, neodymium, praseodymium, and samarium. The company was founded in 2017 and is headquartered in Las Vegas, Nevada.
| Employees | 804 |
| Beta | 1.63 |
| Sales or Revenue | $253.45M |
| 5Y Sales Change% | 0.412% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep