© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MP Materials Corp. (MP) stock surged +1.39%, trading at $54.53 on NYSE, up from the previous close of $53.78. The stock opened at $56.57, fluctuating between $54.20 and $58.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 56.57 | 58.52 | 54.20 | 54.53 | 7.02M |
| Sep 03, 2026 | 55.20 | 55.63 | 53.25 | 53.78 | 3.36M |
| Sep 02, 2026 | 53.71 | 55.20 | 53.50 | 54.70 | 3.22M |
| Sep 01, 2026 | 53.50 | 54.50 | 52.35 | 53.74 | 3.75M |
| Aug 31, 2026 | 56.13 | 56.13 | 54.28 | 54.75 | 4.17M |
| Aug 28, 2026 | 58.99 | 59.80 | 55.64 | 56.13 | 4.87M |
| Aug 27, 2026 | 59.50 | 59.52 | 57.27 | 59.03 | 4.36M |
| Aug 26, 2026 | 60.50 | 62.47 | 58.32 | 59.31 | 7.49M |
| Aug 25, 2026 | 57.18 | 60.34 | 55.58 | 60.17 | 5.23M |
| Aug 24, 2026 | 59.30 | 60.17 | 56.12 | 57.42 | 7.02M |
| Aug 21, 2026 | 56.69 | 60.59 | 55.85 | 60.05 | 8.37M |
| Aug 20, 2026 | 55.77 | 55.77 | 52.42 | 55.04 | 5.5M |
| Aug 19, 2026 | 56.90 | 57.81 | 56.15 | 56.68 | 4.3M |
| Aug 18, 2026 | 56.35 | 58.99 | 55.60 | 56.67 | 4.72M |
| Aug 17, 2026 | 58.01 | 58.70 | 56.14 | 58.51 | 5.64M |
| Aug 14, 2026 | 56.30 | 61.11 | 56.15 | 58.74 | 10.79M |
| Aug 13, 2026 | 53.68 | 56.02 | 53.25 | 55.66 | 6.3M |
| Aug 12, 2026 | 55.80 | 55.98 | 53.50 | 54.11 | 5.55M |
| Aug 11, 2026 | 54.67 | 55.43 | 52.90 | 55.24 | 6.14M |
| Aug 10, 2026 | 52.81 | 55.67 | 52.66 | 54.66 | 10.51M |
MP Materials Corp. manages and operates facilities dedicated to the extraction and refinement of rare earth elements. The company's primary asset is the Mountain Pass Rare Earth mine, a key operation situated within the Western Hemisphere. MP Materials holds comprehensive mineral rights for this significant deposit and its surrounding areas, alongside proprietary intellectual property essential for the ongoing processing and technological development of rare earth minerals. Its product offerings include critical elements such as cerium, lanthanum, neodymium, praseodymium, and samarium. Established in 2017, the company is headquartered in Las Vegas, Nevada.
| Employees | 998 |
| Beta | 1.92 |
| Sales or Revenue | $253.45M |
| 5Y Sales Change% | 0.412% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |