© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MP Materials Corp. (MP) stock surged +4.97%, trading at $53.00 on NYSE, up from the previous close of $50.49. The stock opened at $49.88, fluctuating between $49.81 and $53.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 50.50 | 53.38 | 49.81 | 53.00 | 5.4M |
| Jul 07, 2026 | 52.33 | 53.35 | 49.25 | 50.49 | 6.8M |
| Jul 06, 2026 | 53.70 | 54.74 | 52.83 | 53.01 | 3.89M |
| Jul 02, 2026 | 54.47 | 57.46 | 52.97 | 53.31 | 4.64M |
| Jul 01, 2026 | 55.15 | 56.85 | 54.25 | 54.28 | 3.11M |
| Jun 30, 2026 | 55.10 | 56.25 | 54.27 | 56.01 | 3.29M |
| Jun 29, 2026 | 54.15 | 55.08 | 52.67 | 54.74 | 3.54M |
| Jun 26, 2026 | 54.11 | 55.00 | 52.98 | 53.90 | 5.54M |
| Jun 25, 2026 | 57.00 | 57.35 | 54.07 | 55.62 | 3.79M |
| Jun 24, 2026 | 57.29 | 58.00 | 55.45 | 56.51 | 5.92M |
| Jun 23, 2026 | 57.75 | 60.88 | 57.01 | 58.90 | 5.61M |
| Jun 22, 2026 | 60.76 | 63.14 | 59.37 | 60.29 | 4.11M |
| Jun 18, 2026 | 61.39 | 61.56 | 59.55 | 60.88 | 6.66M |
| Jun 17, 2026 | 58.07 | 62.46 | 57.50 | 60.84 | 6.85M |
| Jun 16, 2026 | 57.53 | 58.46 | 56.50 | 57.05 | 3.67M |
| Jun 15, 2026 | 60.06 | 60.91 | 58.21 | 58.26 | 4.71M |
| Jun 12, 2026 | 57.63 | 58.17 | 56.03 | 57.55 | 3.8M |
| Jun 11, 2026 | 53.55 | 57.33 | 53.31 | 57.18 | 4.71M |
| Jun 10, 2026 | 54.02 | 56.22 | 53.29 | 53.45 | 6.42M |
| Jun 09, 2026 | 57.93 | 58.62 | 52.42 | 54.30 | 9.53M |
MP Materials Corp. manages and operates facilities dedicated to the extraction and refinement of rare earth elements. The company's primary asset is the Mountain Pass Rare Earth mine, a key operation situated within the Western Hemisphere. MP Materials holds comprehensive mineral rights for this significant deposit and its surrounding areas, alongside proprietary intellectual property essential for the ongoing processing and technological development of rare earth minerals. Its product offerings include critical elements such as cerium, lanthanum, neodymium, praseodymium, and samarium. Established in 2017, the company is headquartered in Las Vegas, Nevada.
| Employees | 804 |
| Beta | 1.86 |
| Sales or Revenue | $253.45M |
| 5Y Sales Change% | 0.412% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |