© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MP Materials Corp. (MP) stock surged +4.75%, trading at $64.68 on NYSE, up from the previous close of $61.74. The stock opened at $62.79, fluctuating between $62.79 and $65.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 58.10 | 62.95 | 58.10 | 61.74 | 10.47M |
| May 20, 2026 | 56.75 | 56.82 | 53.57 | 56.50 | 7.73M |
| May 19, 2026 | 56.26 | 56.67 | 54.51 | 54.93 | 5.07M |
| May 18, 2026 | 61.00 | 61.12 | 55.05 | 56.67 | 9.08M |
| May 15, 2026 | 60.40 | 62.28 | 59.68 | 61.27 | 5.2M |
| May 14, 2026 | 62.64 | 62.64 | 58.98 | 60.31 | 9.85M |
| May 13, 2026 | 64.78 | 65.61 | 62.17 | 63.73 | 6.35M |
| May 12, 2026 | 66.00 | 67.57 | 63.20 | 65.59 | 5.8M |
| May 11, 2026 | 67.05 | 70.40 | 64.25 | 67.41 | 7.14M |
| May 08, 2026 | 73.70 | 76.80 | 66.51 | 67.43 | 11.52M |
| May 07, 2026 | 73.21 | 73.58 | 68.20 | 69.13 | 7.67M |
| May 06, 2026 | 69.49 | 73.10 | 67.61 | 72.65 | 8.45M |
| May 05, 2026 | 67.19 | 69.03 | 65.00 | 68.06 | 5.55M |
| May 04, 2026 | 69.00 | 69.70 | 65.65 | 66.20 | 6.13M |
| Apr 30, 2026 | 61.70 | 66.19 | 61.25 | 66.04 | 5.5M |
| Apr 29, 2026 | 62.09 | 62.95 | 60.20 | 61.30 | 4.22M |
| Apr 28, 2026 | 63.00 | 63.63 | 60.45 | 61.70 | 3.86M |
| Apr 27, 2026 | 60.07 | 65.21 | 60.01 | 64.92 | 6.17M |
| Apr 23, 2026 | 68.16 | 68.68 | 62.68 | 63.32 | 6.69M |
| Apr 22, 2026 | 67.96 | 69.43 | 65.58 | 69.19 | 6.08M |
MP Materials Corp. owns and operates rare earth mining and processing facilities. It owns and operates the Mountain Pass Rare Earth mine located in the Western Hemisphere. The company holds the mineral rights to the Mountain Pass mine and surrounding areas, as well as intellectual property rights related to the processing and development of rare earth minerals. It offers cerium, lanthanum, neodymium, praseodymium, and samarium. The company was founded in 2017 and is headquartered in Las Vegas, Nevada.
| Employees | 804 |
| Beta | 1.68 |
| Sales or Revenue | $253.45M |
| 5Y Sales Change% | 0.412% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |