© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sitio Royalties Corp. (STR) stock declined over -0.98%, trading at $18.12 on NYSE, down from the previous close of $18.30. The stock opened at $18.27, fluctuating between $18.04 and $18.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2025 | 18.27 | 18.48 | 18.04 | 18.12 | 15.91M |
| Aug 15, 2025 | 18.60 | 18.61 | 18.26 | 18.30 | 1.45M |
| Aug 14, 2025 | 18.46 | 18.71 | 18.26 | 18.65 | 1.38M |
| Aug 13, 2025 | 18.54 | 18.89 | 18.49 | 18.83 | 1M |
| Aug 12, 2025 | 18.24 | 18.67 | 18.21 | 18.64 | 1.97M |
| Aug 11, 2025 | 18.43 | 18.58 | 17.98 | 18.17 | 997.1K |
| Aug 08, 2025 | 18.42 | 18.71 | 18.31 | 18.43 | 1.08M |
| Aug 07, 2025 | 18.72 | 19.04 | 18.35 | 18.38 | 1.73M |
| Aug 06, 2025 | 18.16 | 19.05 | 18.14 | 18.60 | 2.52M |
| Aug 05, 2025 | 18.10 | 18.51 | 17.94 | 18.27 | 2.36M |
| Aug 04, 2025 | 17.55 | 18.15 | 17.55 | 18.11 | 1.02M |
| Aug 01, 2025 | 18.07 | 18.16 | 17.41 | 17.64 | 859.68K |
| Jul 31, 2025 | 17.91 | 18.47 | 17.91 | 18.17 | 837.5K |
| Jul 30, 2025 | 18.28 | 18.34 | 18.09 | 18.15 | 579.15K |
| Jul 29, 2025 | 18.50 | 18.50 | 18.05 | 18.35 | 713.24K |
| Jul 28, 2025 | 18.52 | 18.68 | 18.40 | 18.45 | 462.02K |
| Jul 25, 2025 | 18.36 | 18.50 | 18.22 | 18.37 | 328.6K |
| Jul 24, 2025 | 18.19 | 18.45 | 18.13 | 18.45 | 739.64K |
| Jul 23, 2025 | 18.24 | 18.31 | 17.97 | 18.30 | 412.63K |
| Jul 22, 2025 | 18.12 | 18.52 | 18.12 | 18.19 | 751.9K |
Sitio Royalties Corp. functions as a company specializing in oil and gas mineral and royalty interests. It strategically acquires rights, primarily weighted towards oil, across productive basins located throughout the United States. Through the completion of more than 180 separate purchases, the firm has accumulated a portfolio of roughly 140,000 net royalty acres. The company was founded in 2016 and maintains its corporate headquarters in Denver, Colorado.
| Employees | 72 |
| Beta | 1.31 |
| Sales or Revenue | $593.36M |
| 5Y Sales Change% | -0.152% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |