© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Skeena Resources Limited (SKE) stock declined over -1.68%, trading at $28.45 on NYSE, down from the previous close of $28.94. The stock opened at $28.43, fluctuating between $28.13 and $28.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 28.63 | 29.63 | 28.52 | 28.93 | 333.5K |
| May 20, 2026 | 29.71 | 29.82 | 28.51 | 29.41 | 592.62K |
| May 19, 2026 | 29.36 | 29.68 | 28.32 | 28.88 | 806.41K |
| May 18, 2026 | 30.67 | 31.42 | 29.31 | 29.88 | 636.61K |
| May 15, 2026 | 32.32 | 32.43 | 30.76 | 30.99 | 802.12K |
| May 14, 2026 | 34.16 | 34.24 | 32.97 | 34.04 | 450.03K |
| May 13, 2026 | 33.50 | 34.56 | 32.86 | 34.31 | 624.27K |
| May 12, 2026 | 32.00 | 33.73 | 31.43 | 33.69 | 616.75K |
| May 11, 2026 | 32.18 | 33.24 | 32.03 | 32.62 | 532.76K |
| May 08, 2026 | 30.94 | 31.88 | 30.76 | 31.81 | 534.56K |
| May 07, 2026 | 32.23 | 32.48 | 30.16 | 30.34 | 1.59M |
| May 06, 2026 | 31.00 | 31.87 | 30.88 | 31.12 | 690.83K |
| May 05, 2026 | 29.88 | 30.01 | 29.20 | 29.31 | 362.66K |
| May 04, 2026 | 29.46 | 29.87 | 29.24 | 29.42 | 388.81K |
| Apr 30, 2026 | 30.10 | 30.23 | 29.02 | 29.20 | 471.22K |
| Apr 29, 2026 | 29.13 | 29.37 | 28.77 | 29.02 | 466.69K |
| Apr 28, 2026 | 30.50 | 30.82 | 29.47 | 29.75 | 455.29K |
| Apr 27, 2026 | 31.48 | 31.57 | 30.48 | 31.09 | 446.17K |
| Apr 23, 2026 | 32.66 | 33.24 | 30.80 | 31.78 | 639.76K |
| Apr 22, 2026 | 33.29 | 34.09 | 32.95 | 33.19 | 654.18K |
Skeena Resources Limited explores and develops mineral properties in Canada. The company explores for gold, silver, copper, and other precious metal deposits. It holds 100% interests in the Snip gold mine comprising one mining lease and four mineral tenures that covers an area of approximately 1,932 hectares; and the Eskay Creek gold mine that consists of eight mineral leases, two surface leases, and various unpatented mining claims, which total 6,151 hectares located in British Columbia, Canada. The company was formerly known as Prolific Resources Ltd. and changed its name to Skeena Resources Limited in June 1990. Skeena Resources Limited was incorporated in 1979 and is headquartered in Vancouver, Canada.
| Employees | 83 |
| Beta | 2.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |