© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BHP Group Limited (BHP) stock declined over -0.21%, trading at $84.77 on NYSE, down from the previous close of $84.94. The stock opened at $84.54, fluctuating between $83.29 and $85.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 83.75 | 85.46 | 83.45 | 84.94 | 1.81M |
| May 20, 2026 | 82.49 | 83.76 | 81.72 | 83.55 | 2.69M |
| May 19, 2026 | 81.87 | 82.79 | 80.98 | 81.87 | 3.22M |
| May 18, 2026 | 85.03 | 85.13 | 83.53 | 84.02 | 2.42M |
| May 15, 2026 | 84.39 | 85.11 | 83.98 | 84.40 | 2.76M |
| May 14, 2026 | 90.02 | 90.07 | 88.65 | 88.93 | 2.43M |
| May 13, 2026 | 89.33 | 91.45 | 89.11 | 90.81 | 3.92M |
| May 12, 2026 | 86.47 | 88.68 | 85.95 | 88.32 | 3.54M |
| May 11, 2026 | 85.96 | 87.93 | 85.89 | 87.65 | 2.98M |
| May 08, 2026 | 83.85 | 84.81 | 83.67 | 84.72 | 1.89M |
| May 07, 2026 | 85.12 | 85.14 | 82.51 | 82.55 | 2.06M |
| May 06, 2026 | 82.41 | 84.42 | 82.18 | 84.33 | 3.63M |
| May 05, 2026 | 79.21 | 79.56 | 78.59 | 79.24 | 1.44M |
| May 04, 2026 | 78.98 | 78.98 | 77.47 | 77.87 | 1.46M |
| Apr 30, 2026 | 78.57 | 79.58 | 77.91 | 79.30 | 2.27M |
| Apr 29, 2026 | 78.04 | 78.05 | 76.92 | 77.06 | 2.12M |
| Apr 28, 2026 | 78.80 | 79.10 | 77.54 | 78.12 | 2.37M |
| Apr 27, 2026 | 79.75 | 80.01 | 79.13 | 79.84 | 2.06M |
| Apr 23, 2026 | 80.00 | 80.78 | 78.88 | 79.84 | 2.29M |
| Apr 22, 2026 | 79.89 | 80.58 | 79.41 | 80.56 | 2.11M |
BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, the rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. The company is also involved in the mining, smelting, and refining of nickel, as well as potash development activities. In addition, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. The company was founded in 1851 and is headquartered in Melbourne, Australia.
| Employees | 38962 |
| Beta | 0.8 |
| Sales or Revenue | $51.26B |
| 5Y Sales Change% | 0.193% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |