© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BHP Group Limited (BHP) stock declined over -2.41%, trading at $78.30 on NYSE, down from the previous close of $80.23. The stock opened at $78.21, fluctuating between $76.81 and $78.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 78.11 | 78.67 | 76.81 | 78.30 | 3.52M |
| Jul 07, 2026 | 81.51 | 82.43 | 79.80 | 80.23 | 2.46M |
| Jul 06, 2026 | 82.94 | 84.25 | 82.85 | 83.64 | 2M |
| Jul 02, 2026 | 82.78 | 84.57 | 82.20 | 83.33 | 2.66M |
| Jul 01, 2026 | 81.19 | 83.19 | 81.05 | 82.22 | 2.44M |
| Jun 30, 2026 | 82.72 | 83.42 | 82.10 | 83.31 | 2.19M |
| Jun 29, 2026 | 81.70 | 81.80 | 80.36 | 81.74 | 1.89M |
| Jun 26, 2026 | 80.38 | 81.16 | 80.25 | 81.02 | 2.18M |
| Jun 25, 2026 | 81.76 | 82.05 | 80.56 | 81.16 | 2.1M |
| Jun 24, 2026 | 80.12 | 80.83 | 79.73 | 80.72 | 3.66M |
| Jun 23, 2026 | 81.88 | 83.36 | 81.78 | 82.25 | 4.24M |
| Jun 22, 2026 | 85.64 | 86.42 | 85.46 | 85.78 | 3.41M |
| Jun 18, 2026 | 87.94 | 89.04 | 87.22 | 87.87 | 3.69M |
| Jun 17, 2026 | 92.24 | 93.62 | 90.20 | 90.36 | 3.28M |
| Jun 16, 2026 | 92.71 | 93.83 | 92.37 | 92.51 | 2.05M |
| Jun 15, 2026 | 92.94 | 93.16 | 91.66 | 92.13 | 2.66M |
| Jun 12, 2026 | 88.88 | 90.92 | 88.06 | 90.82 | 3.01M |
| Jun 11, 2026 | 85.56 | 88.24 | 84.84 | 88.00 | 3.44M |
| Jun 10, 2026 | 84.04 | 85.38 | 82.91 | 82.95 | 2.39M |
| Jun 09, 2026 | 85.24 | 85.55 | 82.61 | 84.73 | 5.16M |
BHP Group Limited is a prominent global natural resources enterprise with operations spanning multiple continents, including Australia, Europe, Asia (encompassing China, Japan, India, South Korea, and other regions), North America, and South America. The company's primary activities are organized into distinct divisions: Copper, Iron Ore, and Coal. Its extensive mining portfolio includes the extraction of a wide array of minerals such as copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, and cobalt, alongside the production of both metallurgical and thermal (energy) coal. In addition to these core endeavors, BHP is also engaged in the integrated process of nickel production—from mining to smelting and refining—and is actively pursuing potash development initiatives. The company further offers a variety of support functions, including towing, freight services, marketing and trading, marketing assistance, finance, and administrative services. Founded in 1851, BHP Group Limited maintains its corporate headquarters in Melbourne, Australia.
| Employees | 38962 |
| Beta | 0.82 |
| Sales or Revenue | $51.26B |
| 5Y Sales Change% | 0.193% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |