© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BHP Group Limited (BHP) stock declined over -2.47%, trading at $90.42 on NYSE, down from the previous close of $92.71. The stock opened at $89.48, fluctuating between $89.32 and $91.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 89.48 | 91.02 | 89.32 | 90.42 | 1.78M |
| Sep 03, 2026 | 94.49 | 94.49 | 92.21 | 92.71 | 2.56M |
| Sep 02, 2026 | 92.97 | 94.33 | 92.62 | 93.43 | 2.12M |
| Sep 01, 2026 | 93.03 | 94.29 | 92.74 | 92.82 | 2.68M |
| Aug 31, 2026 | 96.07 | 96.11 | 93.82 | 93.92 | 1.96M |
| Aug 28, 2026 | 97.24 | 97.24 | 94.63 | 95.15 | 1.66M |
| Aug 27, 2026 | 95.52 | 96.82 | 95.16 | 96.37 | 2.22M |
| Aug 26, 2026 | 96.99 | 97.43 | 95.92 | 96.33 | 2.22M |
| Aug 25, 2026 | 95.86 | 98.71 | 95.86 | 98.69 | 2.93M |
| Aug 24, 2026 | 97.31 | 97.83 | 96.60 | 97.13 | 3.96M |
| Aug 21, 2026 | 95.72 | 97.27 | 95.44 | 97.03 | 3.7M |
| Aug 20, 2026 | 91.01 | 94.17 | 90.93 | 93.63 | 2.51M |
| Aug 19, 2026 | 92.67 | 93.83 | 91.37 | 92.29 | 4.24M |
| Aug 18, 2026 | 88.65 | 90.46 | 88.24 | 89.09 | 3.34M |
| Aug 17, 2026 | 88.17 | 88.50 | 87.48 | 88.37 | 3.34M |
| Aug 14, 2026 | 87.40 | 87.79 | 86.48 | 86.78 | 2.39M |
| Aug 13, 2026 | 88.59 | 88.92 | 87.00 | 87.23 | 3.15M |
| Aug 12, 2026 | 91.63 | 91.63 | 89.91 | 90.12 | 2.34M |
| Aug 11, 2026 | 90.89 | 91.31 | 89.75 | 90.02 | 1.87M |
| Aug 10, 2026 | 90.23 | 91.13 | 89.30 | 90.61 | 2.11M |
BHP Group Limited is a prominent global natural resources enterprise with operations spanning multiple continents, including Australia, Europe, Asia (encompassing China, Japan, India, South Korea, and other regions), North America, and South America. The company's primary activities are organized into distinct divisions: Copper, Iron Ore, and Coal. Its extensive mining portfolio includes the extraction of a wide array of minerals such as copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, and cobalt, alongside the production of both metallurgical and thermal (energy) coal. In addition to these core endeavors, BHP is also engaged in the integrated process of nickel production—from mining to smelting and refining—and is actively pursuing potash development initiatives. The company further offers a variety of support functions, including towing, freight services, marketing and trading, marketing assistance, finance, and administrative services. Founded in 1851, BHP Group Limited maintains its corporate headquarters in Melbourne, Australia.
| Employees | 39536 |
| Beta | 0.84 |
| Sales or Revenue | $58.76B |
| 5Y Sales Change% | 0.03% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |