© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vale S.A. (VALE) stock declined over -0.26%, trading at $15.27 on NYSE, down from the previous close of $15.31. The stock opened at $15.18, fluctuating between $15.11 and $15.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 15.16 | 15.55 | 15.11 | 15.27 | 25.56M |
| Sep 03, 2026 | 15.98 | 16.02 | 15.17 | 15.31 | 43.41M |
| Sep 02, 2026 | 15.43 | 15.93 | 15.38 | 15.73 | 27.89M |
| Sep 01, 2026 | 14.99 | 15.31 | 14.94 | 15.12 | 27.27M |
| Aug 31, 2026 | 15.32 | 15.42 | 15.05 | 15.09 | 22.37M |
| Aug 28, 2026 | 15.28 | 15.31 | 14.89 | 15.03 | 36.62M |
| Aug 27, 2026 | 15.17 | 15.35 | 15.06 | 15.31 | 26.31M |
| Aug 26, 2026 | 15.37 | 15.41 | 15.13 | 15.16 | 19.47M |
| Aug 25, 2026 | 15.01 | 15.33 | 14.91 | 15.33 | 19.2M |
| Aug 24, 2026 | 14.63 | 15.22 | 14.62 | 15.04 | 48.22M |
| Aug 21, 2026 | 14.50 | 14.69 | 14.42 | 14.59 | 27.38M |
| Aug 20, 2026 | 13.73 | 14.28 | 13.73 | 14.23 | 37.72M |
| Aug 19, 2026 | 14.19 | 14.28 | 13.86 | 13.90 | 25.87M |
| Aug 18, 2026 | 13.66 | 13.98 | 13.65 | 13.68 | 18.2M |
| Aug 17, 2026 | 13.65 | 13.80 | 13.59 | 13.75 | 10.42M |
| Aug 14, 2026 | 13.66 | 13.74 | 13.56 | 13.63 | 20.78M |
| Aug 13, 2026 | 13.97 | 14.02 | 13.74 | 13.80 | 21.78M |
| Aug 12, 2026 | 14.53 | 14.55 | 14.39 | 14.42 | 18.7M |
| Aug 11, 2026 | 14.97 | 14.98 | 14.24 | 14.32 | 28.05M |
| Aug 10, 2026 | 14.78 | 14.91 | 14.63 | 14.89 | 19.2M |
Operating globally and within Brazil, Vale S.A. is a major producer and seller of essential raw materials, including iron ore, iron ore pellets, nickel, and copper. Its operations are organized into two primary segments. The Iron Solutions segment is dedicated to the extraction and production of iron ore, pellets, and various other ferrous products, also providing crucial logistics services. Meanwhile, the Energy Transition Materials segment specializes in mining nickel, along with its valuable by-products such as gold, silver, cobalt, and other precious metals. This segment also handles copper, primarily used in construction for piping and electrical cables. Established in 1942, the company was formerly known as Companhia Vale do Rio Doce before officially rebranding as Vale S.A. in May 2009. Vale S.A. is headquartered in Rio De Janeiro, Brazil.
| Employees | 65805 |
| Beta | 0.53 |
| Sales or Revenue | $41.66B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |