Vale S.A. (VALE) stock surged +0.87%, trading at $16.19 on NYSE, up from the previous close of $16.05. The stock opened at $15.69, fluctuating between $15.69 and $16.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 15.85 | 16.22 | 15.77 | 16.19 | 20.01M |
| Apr 01, 2026 | 16.21 | 16.22 | 15.98 | 16.05 | 21.84M |
| Mar 31, 2026 | 15.47 | 15.93 | 15.43 | 15.91 | 29.8M |
| Mar 30, 2026 | 15.37 | 15.47 | 15.04 | 15.10 | 22.42M |
| Mar 27, 2026 | 14.99 | 15.29 | 14.94 | 15.03 | 20.89M |
| Mar 25, 2026 | 15.16 | 15.35 | 15.08 | 15.14 | 27.78M |
| Mar 24, 2026 | 14.56 | 14.90 | 14.51 | 14.87 | 24.44M |
| Mar 23, 2026 | 14.44 | 15.00 | 14.39 | 14.79 | 32.43M |
| Mar 20, 2026 | 14.44 | 14.54 | 14.00 | 14.05 | 46.11M |
| Mar 19, 2026 | 14.11 | 14.70 | 14.06 | 14.63 | 35.3M |
| Mar 18, 2026 | 14.97 | 15.02 | 14.65 | 14.69 | 32.82M |
| Mar 17, 2026 | 15.25 | 15.31 | 15.06 | 15.10 | 19.78M |
| Mar 16, 2026 | 15.00 | 15.23 | 14.95 | 15.05 | 21.72M |
| Mar 13, 2026 | 15.06 | 15.23 | 14.63 | 14.68 | 30.72M |
| Mar 12, 2026 | 15.18 | 15.18 | 14.89 | 15.07 | 34.56M |
| Mar 11, 2026 | 15.52 | 15.70 | 15.22 | 15.34 | 48.59M |
| Mar 10, 2026 | 15.49 | 15.73 | 15.34 | 15.63 | 26.37M |
| Mar 09, 2026 | 14.74 | 15.47 | 14.63 | 15.33 | 43.54M |
| Mar 06, 2026 | 15.11 | 15.13 | 14.88 | 14.97 | 42.89M |
| Mar 03, 2026 | 15.93 | 16.06 | 15.51 | 15.97 | 46.6M |
Vale S.A., together with its subsidiaries, produces and sells iron ore, iron ore pellets, nickel, and copper in Brazil and internationally. The company operates through Iron Solutions and Energy Transition Materials segments. The Iron Solutions segment produces and extracts iron ore and pellets, and other ferrous products; and provides related logistic services. The Energy Transition Materials segment produces and extracts nickel; and its by-products, such as gold, silver, cobalt, precious metals, and others, as well as copper used in the construction sector to produce pipes and electrical wires. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.
| Employees | 64616 |
| Beta | 0.94 |
| Sales or Revenue | $41.66B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep