© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vale S.A. (VALE) stock surged +0.21%, trading at $16.51 on NYSE, up from the previous close of $16.47. The stock opened at $16.42, fluctuating between $16.28 and $16.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 16.21 | 16.58 | 16.14 | 16.47 | 19.01M |
| May 20, 2026 | 16.16 | 16.41 | 15.99 | 16.35 | 17.62M |
| May 19, 2026 | 15.88 | 16.12 | 15.84 | 16.01 | 21.95M |
| May 18, 2026 | 16.50 | 16.61 | 16.13 | 16.31 | 27.78M |
| May 15, 2026 | 15.99 | 16.35 | 15.87 | 16.32 | 28.9M |
| May 14, 2026 | 16.99 | 17.03 | 16.55 | 16.58 | 18.48M |
| May 13, 2026 | 17.02 | 17.28 | 16.80 | 16.84 | 42.13M |
| May 12, 2026 | 16.80 | 17.15 | 16.60 | 17.03 | 33.58M |
| May 11, 2026 | 16.80 | 17.11 | 16.72 | 17.07 | 28.46M |
| May 08, 2026 | 16.46 | 16.66 | 16.43 | 16.63 | 15.74M |
| May 07, 2026 | 16.51 | 16.52 | 16.11 | 16.19 | 19.15M |
| May 06, 2026 | 16.42 | 16.55 | 16.35 | 16.49 | 35.98M |
| May 05, 2026 | 16.06 | 16.06 | 15.82 | 15.93 | 23.21M |
| May 04, 2026 | 16.16 | 16.18 | 15.80 | 15.84 | 21.87M |
| Apr 30, 2026 | 16.16 | 16.44 | 16.00 | 16.36 | 16.04M |
| Apr 29, 2026 | 16.28 | 16.28 | 15.79 | 15.85 | 41.48M |
| Apr 28, 2026 | 16.91 | 17.02 | 16.76 | 16.91 | 20.39M |
| Apr 27, 2026 | 17.22 | 17.26 | 17.02 | 17.07 | 15.94M |
| Apr 23, 2026 | 17.47 | 17.57 | 17.11 | 17.14 | 20.3M |
| Apr 22, 2026 | 17.75 | 17.85 | 17.51 | 17.51 | 17.14M |
Vale S.A., together with its subsidiaries, produces and sells iron ore, iron ore pellets, nickel, and copper in Brazil and internationally. The company operates through Iron Solutions and Energy Transition Materials segments. The Iron Solutions segment produces and extracts iron ore and pellets, and other ferrous products; and provides related logistic services. The Energy Transition Materials segment produces and extracts nickel; and its by-products, such as gold, silver, cobalt, precious metals, and others, as well as copper used in the construction sector to produce pipes and electrical wires. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.
| Employees | 64616 |
| Beta | 0.89 |
| Sales or Revenue | $41.66B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |