© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vale S.A. (VALE) stock surged +0.12%, trading at $16.30 on NYSE, up from the previous close of $16.28. The stock opened at $16.63, fluctuating between $16.29 and $16.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 16.63 | 16.63 | 16.29 | 16.30 | 39.12M |
| Feb 05, 2026 | 16.68 | 16.92 | 16.28 | 16.28 | 55.97M |
| Feb 04, 2026 | 17.10 | 17.16 | 16.65 | 17.03 | 49.56M |
| Feb 03, 2026 | 16.74 | 17.02 | 16.65 | 17.00 | 35.33M |
| Feb 02, 2026 | 16.10 | 16.23 | 15.97 | 16.14 | 28.93M |
| Jan 30, 2026 | 16.44 | 16.85 | 15.96 | 16.07 | 67.02M |
| Jan 29, 2026 | 17.11 | 17.34 | 16.60 | 16.94 | 86.96M |
| Jan 28, 2026 | 16.52 | 16.88 | 16.49 | 16.76 | 43.58M |
| Jan 27, 2026 | 16.11 | 16.54 | 16.07 | 16.44 | 40.2M |
| Jan 26, 2026 | 16.27 | 16.35 | 15.57 | 15.70 | 43.71M |
| Jan 23, 2026 | 15.90 | 16.22 | 15.81 | 16.18 | 30.15M |
| Jan 22, 2026 | 15.65 | 15.97 | 15.63 | 15.74 | 51.68M |
| Jan 21, 2026 | 15.17 | 15.61 | 15.15 | 15.57 | 57.86M |
| Jan 20, 2026 | 14.42 | 14.95 | 14.35 | 14.93 | 36.48M |
| Jan 16, 2026 | 14.53 | 14.63 | 14.42 | 14.61 | 30.17M |
| Jan 15, 2026 | 14.75 | 14.83 | 14.62 | 14.67 | 44.27M |
| Jan 14, 2026 | 14.18 | 14.68 | 14.17 | 14.61 | 50.08M |
| Jan 13, 2026 | 14.01 | 14.16 | 13.89 | 14.11 | 30.4M |
| Jan 12, 2026 | 14.03 | 14.08 | 13.86 | 13.90 | 24.78M |
| Jan 09, 2026 | 13.94 | 14.15 | 13.89 | 13.97 | 29.25M |
Vale S.A., together with its subsidiaries, produces and sells iron ore, iron ore pellets, nickel, and copper in Brazil and internationally. The company operates through Iron Solutions and Energy Transition Materials segments. The Iron Solutions segment produces and extracts iron ore and pellets, and other ferrous products; and provides related logistic services. The Energy Transition Materials segment produces and extracts nickel; and its by-products, such as gold, silver, cobalt, precious metals, and others, as well as copper used in the construction sector to produce pipes and electrical wires. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.
| Employees | 64616 |
| Beta | 0.87 |
| Sales or Revenue | $41.66B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |