© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vale S.A. (VALE) stock declined over -4.36%, trading at $14.05 on NYSE, down from the previous close of $14.69. The stock opened at $14.33, fluctuating between $13.98 and $14.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 14.37 | 14.43 | 13.98 | 14.05 | 43.55M |
| Jul 07, 2026 | 14.86 | 14.98 | 14.64 | 14.69 | 27.75M |
| Jul 06, 2026 | 15.13 | 15.22 | 15.01 | 15.09 | 18.24M |
| Jul 02, 2026 | 15.06 | 15.28 | 14.87 | 14.99 | 14.39M |
| Jul 01, 2026 | 14.88 | 15.18 | 14.82 | 14.90 | 16.6M |
| Jun 30, 2026 | 15.00 | 15.11 | 14.87 | 15.04 | 14.46M |
| Jun 29, 2026 | 15.10 | 15.10 | 14.84 | 15.03 | 11.95M |
| Jun 26, 2026 | 15.07 | 15.24 | 15.02 | 15.07 | 28.7M |
| Jun 25, 2026 | 15.07 | 15.27 | 14.85 | 15.12 | 32.04M |
| Jun 24, 2026 | 15.02 | 15.06 | 14.79 | 14.84 | 26.28M |
| Jun 23, 2026 | 15.21 | 15.42 | 15.18 | 15.31 | 28.25M |
| Jun 22, 2026 | 15.58 | 15.86 | 15.52 | 15.71 | 21.52M |
| Jun 18, 2026 | 15.40 | 15.52 | 15.33 | 15.42 | 20.59M |
| Jun 17, 2026 | 15.81 | 16.04 | 15.47 | 15.53 | 20.18M |
| Jun 16, 2026 | 15.95 | 16.14 | 15.93 | 15.98 | 16.5M |
| Jun 15, 2026 | 16.14 | 16.36 | 15.96 | 16.00 | 33.42M |
| Jun 12, 2026 | 15.58 | 15.73 | 15.48 | 15.71 | 22.96M |
| Jun 11, 2026 | 15.13 | 15.48 | 14.96 | 15.36 | 27.91M |
| Jun 10, 2026 | 15.00 | 15.07 | 14.86 | 14.93 | 16.92M |
| Jun 09, 2026 | 15.19 | 15.20 | 14.76 | 15.14 | 24.21M |
Operating globally and within Brazil, Vale S.A. is a major producer and seller of essential raw materials, including iron ore, iron ore pellets, nickel, and copper. Its operations are organized into two primary segments. The Iron Solutions segment is dedicated to the extraction and production of iron ore, pellets, and various other ferrous products, also providing crucial logistics services. Meanwhile, the Energy Transition Materials segment specializes in mining nickel, along with its valuable by-products such as gold, silver, cobalt, and other precious metals. This segment also handles copper, primarily used in construction for piping and electrical cables. Established in 1942, the company was formerly known as Companhia Vale do Rio Doce before officially rebranding as Vale S.A. in May 2009. Vale S.A. is headquartered in Rio De Janeiro, Brazil.
| Employees | 64616 |
| Beta | 0.72 |
| Sales or Revenue | $41.66B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |