© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nexa Resources S.A. (NEXA) stock surged +2.54%, trading at $14.55 on NYSE, up from the previous close of $14.19. The stock opened at $14.04, fluctuating between $13.85 and $14.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 13.63 | 14.32 | 13.54 | 14.19 | 473.24K |
| May 20, 2026 | 14.58 | 14.60 | 13.93 | 13.98 | 608.3K |
| May 19, 2026 | 14.30 | 14.52 | 13.59 | 14.32 | 837.33K |
| May 18, 2026 | 15.17 | 15.58 | 14.43 | 14.58 | 1.11M |
| May 15, 2026 | 15.04 | 15.19 | 14.46 | 14.85 | 1.24M |
| May 14, 2026 | 14.85 | 15.79 | 14.36 | 15.71 | 1.34M |
| May 13, 2026 | 13.70 | 14.96 | 13.65 | 14.77 | 1.35M |
| May 12, 2026 | 12.60 | 13.98 | 12.45 | 13.82 | 1.74M |
| May 11, 2026 | 14.49 | 15.05 | 13.16 | 13.31 | 3.09M |
| May 08, 2026 | 14.30 | 14.62 | 13.81 | 14.33 | 1.21M |
| May 07, 2026 | 16.12 | 16.35 | 13.75 | 13.93 | 2.76M |
| May 06, 2026 | 16.49 | 16.89 | 16.10 | 16.72 | 1.25M |
| May 05, 2026 | 15.72 | 16.35 | 15.72 | 15.99 | 889.62K |
| May 04, 2026 | 15.53 | 16.14 | 15.13 | 15.51 | 1.35M |
| Apr 30, 2026 | 14.63 | 15.14 | 14.40 | 15.11 | 991.2K |
| Apr 29, 2026 | 14.13 | 14.43 | 13.95 | 14.16 | 777.77K |
| Apr 28, 2026 | 14.58 | 14.58 | 13.86 | 14.05 | 980.48K |
| Apr 27, 2026 | 14.86 | 14.94 | 13.81 | 14.52 | 1.33M |
| Apr 23, 2026 | 14.73 | 15.15 | 14.18 | 14.79 | 2.06M |
| Apr 22, 2026 | 15.71 | 15.94 | 14.76 | 14.87 | 1.38M |
Nexa Resources S.A., together with its subsidiaries, engages in the zinc mining and smelting business. The company also produces zinc, silver, gold, copper cement, lead, sulfuric acid, sulfur dioxide, copper sulfate, and limestone deposits. It owns and operates five underground polymetallic mines, including three located in the Central Andes of Peru; and two located in the State of Minas Gerais in Brazil. The company also develops the Aripuan� project located in Mato Grosso, Brazil. It exports its products. The company was formerly known as VM Holding S.A. and changed its name to Nexa Resources S.A. in September 2017. The company was founded in 1956 and is based in Luxembourg, Luxembourg. Nexa Resources S.A. is a subsidiary of Votorantim S.A.
| Employees | 5760 |
| Beta | 0.49 |
| Sales or Revenue | $2.57B |
| 5Y Sales Change% | 0.04% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |