© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United States Antimony Corporation (UAMY) stock surged +2.82%, trading at $5.29 on NYSE, up from the previous close of $5.14. The stock opened at $5.23, fluctuating between $5.23 and $5.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 5.37 | 5.43 | 5.11 | 5.14 | 6.62M |
| Sep 02, 2026 | 4.78 | 5.33 | 4.68 | 5.29 | 9.64M |
| Sep 01, 2026 | 4.74 | 4.82 | 4.62 | 4.68 | 8.96M |
| Aug 31, 2026 | 4.98 | 5.16 | 4.85 | 4.87 | 9.42M |
| Aug 28, 2026 | 5.10 | 5.20 | 4.72 | 4.85 | 8.64M |
| Aug 27, 2026 | 5.14 | 5.30 | 5.04 | 5.16 | 6.28M |
| Aug 26, 2026 | 5.15 | 5.58 | 5.01 | 5.06 | 6.24M |
| Aug 25, 2026 | 5.16 | 5.27 | 5.04 | 5.20 | 5.85M |
| Aug 24, 2026 | 5.35 | 5.41 | 4.94 | 5.10 | 7.55M |
| Aug 21, 2026 | 5.36 | 5.61 | 5.28 | 5.49 | 6.54M |
| Aug 20, 2026 | 5.57 | 5.61 | 5.15 | 5.27 | 5.33M |
| Aug 19, 2026 | 5.58 | 5.78 | 5.45 | 5.73 | 9.64M |
| Aug 18, 2026 | 5.33 | 5.51 | 5.13 | 5.20 | 5.58M |
| Aug 17, 2026 | 5.51 | 5.66 | 5.35 | 5.62 | 4.15M |
| Aug 14, 2026 | 5.35 | 5.64 | 5.30 | 5.51 | 6.07M |
| Aug 13, 2026 | 4.96 | 5.46 | 4.86 | 5.34 | 11M |
| Aug 12, 2026 | 5.44 | 5.50 | 4.91 | 4.97 | 26.91M |
| Aug 11, 2026 | 6.66 | 6.78 | 6.45 | 6.58 | 6.01M |
| Aug 10, 2026 | 6.92 | 7.03 | 6.64 | 6.67 | 6.92M |
| Aug 07, 2026 | 6.67 | 6.87 | 6.44 | 6.85 | 6.13M |
United States Antimony Corporation produces and sells antimony, zeolite, and precious metals in the United States and Canada. It operates in two segments: Antimony and Zeolite. The company offers antimony trioxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper, as well as color fastener in paints and as a phosphorescent agent in fluorescent light bulbs; antimony metal for use in bearings, storage batteries, and ordnance; and antimony trisulfide used as a primer in ammunition. The company also offers coarse and fine zeolite for soil amendment and fertilizer, water filtration, mine underground ventilation, sewage treatment, nuclear waste and other environmental cleanup, odor control, gas separation, and animal nutrition applications, as well as catalysts, petroleum refining, concrete, solar energy and heat exchange, desiccants, pellet binding, horse and kitty litter, floor cleaner, traction control, ammonia removal from mining waste, and carriers for insecticides, pesticides and herbicides. In addition, it recovers unrefined and refined gold and silver. United States Antimony Corporation was founded in 1968 and is headquartered in Dallas, Texas.
| Employees | 101 |
| Beta | 0.41 |
| Sales or Revenue | $8.69M |
| 5Y Sales Change% | -0.392% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |