© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United States Antimony Corporation (UAMY) stock declined over -4.40%, trading at $5.21 on NYSE, down from the previous close of $5.45. The stock opened at $5.25, fluctuating between $4.90 and $5.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 5.24 | 5.49 | 5.17 | 5.45 | 4.02M |
| Jul 24, 2026 | 5.60 | 5.61 | 5.13 | 5.17 | 3.81M |
| Jul 23, 2026 | 5.63 | 5.84 | 5.44 | 5.51 | 4.59M |
| Jul 22, 2026 | 5.80 | 6.10 | 5.80 | 5.84 | 4.65M |
| Jul 21, 2026 | 5.50 | 5.85 | 5.48 | 5.84 | 5.22M |
| Jul 20, 2026 | 5.41 | 5.49 | 5.10 | 5.36 | 6.25M |
| Jul 17, 2026 | 5.19 | 5.56 | 5.05 | 5.46 | 5.32M |
| Jul 16, 2026 | 5.83 | 5.83 | 5.12 | 5.33 | 10.93M |
| Jul 15, 2026 | 6.30 | 6.47 | 5.86 | 5.92 | 6.65M |
| Jul 14, 2026 | 6.24 | 6.47 | 6.16 | 6.45 | 4.36M |
| Jul 13, 2026 | 6.20 | 6.29 | 5.93 | 5.97 | 5.76M |
| Jul 10, 2026 | 6.65 | 6.68 | 6.39 | 6.46 | 4.24M |
| Jul 09, 2026 | 6.72 | 6.83 | 6.56 | 6.62 | 4.37M |
| Jul 08, 2026 | 6.68 | 6.95 | 6.40 | 6.68 | 5.4M |
| Jul 07, 2026 | 7.18 | 7.20 | 6.53 | 6.80 | 5.26M |
| Jul 06, 2026 | 7.44 | 7.55 | 7.21 | 7.26 | 4.34M |
| Jul 02, 2026 | 7.66 | 8.19 | 7.20 | 7.43 | 7.5M |
| Jul 01, 2026 | 7.20 | 7.86 | 7.07 | 7.70 | 6.95M |
| Jun 30, 2026 | 7.00 | 7.37 | 6.93 | 7.26 | 5.28M |
| Jun 29, 2026 | 6.84 | 6.99 | 6.50 | 6.96 | 6.21M |
United States Antimony Corporation produces and sells antimony, zeolite, and precious metals in the United States and Canada. It operates in two segments: Antimony and Zeolite. The company offers antimony trioxide that is primarily used in conjunction with a halogen to form a synergistic flame retardant system for plastics, rubber, fiberglass, textile goods, paints, coatings, and paper, as well as color fastener in paints and as a phosphorescent agent in fluorescent light bulbs; antimony metal for use in bearings, storage batteries, and ordnance; and antimony trisulfide used as a primer in ammunition. The company also offers coarse and fine zeolite for soil amendment and fertilizer, water filtration, mine underground ventilation, sewage treatment, nuclear waste and other environmental cleanup, odor control, gas separation, and animal nutrition applications, as well as catalysts, petroleum refining, concrete, solar energy and heat exchange, desiccants, pellet binding, horse and kitty litter, floor cleaner, traction control, ammonia removal from mining waste, and carriers for insecticides, pesticides and herbicides. In addition, it recovers unrefined and refined gold and silver. United States Antimony Corporation was founded in 1968 and is headquartered in Dallas, Texas.
| Employees | 101 |
| Beta | 0.35 |
| Sales or Revenue | $8.69M |
| 5Y Sales Change% | -0.392% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |