© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teck Resources Limited (TECK) stock surged +2.86%, trading at $55.01 on NYSE, up from the previous close of $53.48. The stock opened at $54.59, fluctuating between $54.35 and $55.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 54.67 | 55.18 | 54.35 | 55.01 | 4.05M |
| Feb 05, 2026 | 54.67 | 56.01 | 53.39 | 53.48 | 5.89M |
| Feb 04, 2026 | 59.94 | 60.19 | 55.27 | 55.90 | 5.54M |
| Feb 03, 2026 | 57.57 | 59.71 | 57.21 | 59.24 | 7.27M |
| Feb 02, 2026 | 54.74 | 55.33 | 53.98 | 54.56 | 8.09M |
| Jan 30, 2026 | 55.73 | 56.19 | 53.27 | 53.76 | 6.32M |
| Jan 29, 2026 | 59.95 | 60.71 | 57.09 | 58.31 | 6.31M |
| Jan 28, 2026 | 56.95 | 57.14 | 55.88 | 56.85 | 2.91M |
| Jan 27, 2026 | 54.77 | 56.46 | 54.77 | 56.44 | 3.56M |
| Jan 26, 2026 | 55.68 | 55.94 | 54.69 | 54.75 | 4.88M |
| Jan 23, 2026 | 54.00 | 54.00 | 52.76 | 53.01 | 6.52M |
| Jan 22, 2026 | 53.45 | 53.79 | 50.99 | 51.24 | 6.03M |
| Jan 21, 2026 | 53.25 | 54.00 | 52.56 | 53.00 | 8.23M |
| Jan 20, 2026 | 50.45 | 50.66 | 49.73 | 50.21 | 4.31M |
| Jan 16, 2026 | 50.94 | 51.19 | 49.73 | 50.54 | 3.18M |
| Jan 15, 2026 | 51.09 | 52.42 | 51.02 | 52.27 | 4.13M |
| Jan 14, 2026 | 51.18 | 52.34 | 50.68 | 52.18 | 4M |
| Jan 13, 2026 | 50.97 | 51.05 | 49.70 | 49.79 | 3.57M |
| Jan 12, 2026 | 50.95 | 51.28 | 50.43 | 50.56 | 4.56M |
| Jan 09, 2026 | 49.86 | 50.42 | 49.39 | 49.59 | 3.56M |
Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, Energy, and Corporate segments. The company's principal products include steelmaking coal; copper, gold, blended bitumen, lead, silver, molybdenum, zinc, and zinc concentrates; chemicals, fertilizers, and other metals. It also produces indium and germanium. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.
| Employees | 7200 |
| Beta | 1.54 |
| Sales or Revenue | $15.01B |
| 5Y Sales Change% | 0.343% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |