© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teck Resources Limited (TECK) stock surged +4.15%, trading at $71.97 on NYSE, up from the previous close of $69.10. The stock opened at $71.55, fluctuating between $71.05 and $72.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 71.42 | 72.56 | 71.05 | 71.97 | 3.89M |
| Sep 04, 2026 | 67.58 | 69.38 | 67.57 | 69.10 | 2.05M |
| Sep 03, 2026 | 69.09 | 69.41 | 67.38 | 68.82 | 2.42M |
| Sep 02, 2026 | 67.84 | 68.66 | 66.44 | 67.07 | 2.05M |
| Sep 01, 2026 | 67.15 | 67.96 | 66.42 | 66.79 | 3.61M |
| Aug 31, 2026 | 70.25 | 70.25 | 67.86 | 68.12 | 2.61M |
| Aug 28, 2026 | 71.64 | 71.73 | 68.94 | 69.34 | 2.81M |
| Aug 27, 2026 | 71.12 | 71.34 | 70.27 | 70.54 | 2.59M |
| Aug 26, 2026 | 71.52 | 71.93 | 71.02 | 71.12 | 3.66M |
| Aug 25, 2026 | 69.31 | 71.63 | 69.26 | 71.62 | 3.92M |
| Aug 24, 2026 | 69.65 | 70.27 | 68.79 | 70.20 | 2.74M |
| Aug 21, 2026 | 68.32 | 69.46 | 68.00 | 69.20 | 4.84M |
| Aug 20, 2026 | 64.51 | 66.28 | 64.35 | 66.16 | 2M |
| Aug 19, 2026 | 65.58 | 66.46 | 64.91 | 65.95 | 2.18M |
| Aug 18, 2026 | 64.06 | 64.53 | 62.82 | 63.91 | 3.2M |
| Aug 17, 2026 | 64.35 | 65.17 | 64.08 | 64.84 | 2M |
| Aug 14, 2026 | 63.57 | 64.52 | 63.22 | 63.53 | 1.38M |
| Aug 13, 2026 | 65.08 | 65.20 | 63.31 | 63.76 | 2.24M |
| Aug 12, 2026 | 67.98 | 68.10 | 65.94 | 65.95 | 1.75M |
| Aug 11, 2026 | 67.07 | 67.40 | 66.03 | 66.14 | 1.86M |
Established in Vancouver, Canada, in 1913, Teck Resources Limited is dedicated to the exploration, acquisition, development, and extraction of natural resources across Asia, Europe, and North America. The company organizes its operations into Steelmaking Coal, Copper, Zinc, Energy, and Corporate segments. Its diverse product offerings include steelmaking coal, copper, gold, blended bitumen, lead, silver, molybdenum, zinc, and zinc concentrates. Teck also produces specialized metals like indium and germanium, in addition to various chemicals and fertilizers. Furthermore, the company holds an interest in the Frontier oil sands projects located in Alberta's Athabasca region, and maintains stakes in exploration and development ventures spanning Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. Formerly operating as Teck Cominco Limited, the company officially adopted the name Teck Resources Limited in April 2009.
| Employees | 7429 |
| Beta | 1.59 |
| Sales or Revenue | $15.01B |
| 5Y Sales Change% | 0.343% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |