© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teck Resources Limited (TECK) stock declined over -3.84%, trading at $56.13 on NYSE, down from the previous close of $58.37. The stock opened at $56.46, fluctuating between $54.04 and $56.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 56.38 | 56.71 | 54.04 | 56.13 | 4.23M |
| Jul 07, 2026 | 59.13 | 59.51 | 57.68 | 58.37 | 2.62M |
| Jul 06, 2026 | 60.88 | 61.72 | 60.14 | 61.45 | 2.31M |
| Jul 02, 2026 | 59.90 | 61.51 | 59.22 | 60.01 | 2.52M |
| Jul 01, 2026 | 58.23 | 59.76 | 58.19 | 59.35 | 2M |
| Jun 30, 2026 | 59.55 | 59.91 | 58.83 | 59.46 | 1.87M |
| Jun 29, 2026 | 58.67 | 58.67 | 57.13 | 58.19 | 2.7M |
| Jun 26, 2026 | 58.24 | 59.93 | 57.75 | 58.22 | 2.94M |
| Jun 25, 2026 | 59.62 | 59.94 | 58.25 | 59.00 | 1.99M |
| Jun 24, 2026 | 56.71 | 57.88 | 55.98 | 57.70 | 4.8M |
| Jun 23, 2026 | 59.22 | 60.42 | 58.70 | 59.62 | 3.28M |
| Jun 22, 2026 | 63.32 | 63.62 | 62.45 | 63.54 | 3.23M |
| Jun 18, 2026 | 64.65 | 65.32 | 63.73 | 64.36 | 3.07M |
| Jun 17, 2026 | 66.81 | 67.95 | 65.62 | 65.76 | 3.64M |
| Jun 16, 2026 | 66.80 | 67.77 | 66.13 | 66.99 | 3.2M |
| Jun 15, 2026 | 68.13 | 68.46 | 65.94 | 66.16 | 2.59M |
| Jun 12, 2026 | 64.80 | 65.77 | 64.51 | 64.84 | 2.37M |
| Jun 11, 2026 | 61.55 | 63.82 | 60.85 | 63.60 | 2.49M |
| Jun 10, 2026 | 60.75 | 61.61 | 59.31 | 59.91 | 3.04M |
| Jun 09, 2026 | 63.27 | 63.86 | 59.51 | 61.90 | 2.61M |
Established in Vancouver, Canada, in 1913, Teck Resources Limited is dedicated to the exploration, acquisition, development, and extraction of natural resources across Asia, Europe, and North America. The company organizes its operations into Steelmaking Coal, Copper, Zinc, Energy, and Corporate segments. Its diverse product offerings include steelmaking coal, copper, gold, blended bitumen, lead, silver, molybdenum, zinc, and zinc concentrates. Teck also produces specialized metals like indium and germanium, in addition to various chemicals and fertilizers. Furthermore, the company holds an interest in the Frontier oil sands projects located in Alberta's Athabasca region, and maintains stakes in exploration and development ventures spanning Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. Formerly operating as Teck Cominco Limited, the company officially adopted the name Teck Resources Limited in April 2009.
| Employees | 7200 |
| Beta | 1.57 |
| Sales or Revenue | $15.01B |
| 5Y Sales Change% | 0.343% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |