Teck Resources Limited (TECK) stock declined over -0.66%, trading at $52.83 on NYSE, down from the previous close of $53.18. The stock opened at $50.47, fluctuating between $50.45 and $52.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 50.47 | 52.90 | 50.45 | 52.83 | 2.87M |
| Apr 01, 2026 | 53.25 | 53.93 | 52.82 | 53.18 | 3.4M |
| Mar 31, 2026 | 50.04 | 51.85 | 49.75 | 51.75 | 3.45M |
| Mar 30, 2026 | 49.19 | 49.38 | 47.92 | 48.32 | 2.77M |
| Mar 27, 2026 | 47.31 | 49.00 | 47.19 | 48.54 | 3.53M |
| Mar 25, 2026 | 50.15 | 50.69 | 49.67 | 50.36 | 3.18M |
| Mar 24, 2026 | 46.84 | 48.69 | 46.53 | 48.56 | 4.3M |
| Mar 23, 2026 | 48.25 | 48.94 | 47.18 | 48.22 | 5.23M |
| Mar 20, 2026 | 47.10 | 47.51 | 44.93 | 45.36 | 9.39M |
| Mar 19, 2026 | 44.61 | 47.95 | 44.55 | 47.36 | 7.28M |
| Mar 18, 2026 | 49.06 | 49.06 | 48.00 | 48.89 | 4.82M |
| Mar 17, 2026 | 50.15 | 50.40 | 49.36 | 49.96 | 2.78M |
| Mar 16, 2026 | 49.35 | 50.17 | 49.09 | 50.10 | 3.8M |
| Mar 13, 2026 | 50.34 | 51.30 | 48.73 | 49.53 | 4.71M |
| Mar 12, 2026 | 52.44 | 52.61 | 50.91 | 51.87 | 4.13M |
| Mar 11, 2026 | 51.79 | 53.84 | 51.51 | 53.27 | 6.1M |
| Mar 10, 2026 | 52.59 | 53.54 | 52.29 | 52.47 | 3.35M |
| Mar 09, 2026 | 48.80 | 51.27 | 48.13 | 50.95 | 6.34M |
| Mar 06, 2026 | 50.30 | 51.44 | 49.65 | 50.54 | 3.69M |
| Mar 03, 2026 | 53.82 | 55.75 | 52.54 | 55.46 | 8.23M |
Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, Energy, and Corporate segments. The company's principal products include steelmaking coal; copper, gold, blended bitumen, lead, silver, molybdenum, zinc, and zinc concentrates; chemicals, fertilizers, and other metals. It also produces indium and germanium. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.
| Employees | 7200 |
| Beta | 1.53 |
| Sales or Revenue | $15.01B |
| 5Y Sales Change% | 0.343% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep