Teck Resources Limited (TECK) stock surged +0.16%, trading at $63.10 on NYSE, up from the previous close of $63.00. The stock opened at $62.33, fluctuating between $61.86 and $63.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 61.13 | 63.27 | 61.03 | 63.00 | 3.15M |
| May 20, 2026 | 60.42 | 61.47 | 59.65 | 61.22 | 3.21M |
| May 19, 2026 | 58.89 | 60.07 | 58.50 | 59.38 | 3.93M |
| May 18, 2026 | 62.06 | 62.06 | 59.57 | 60.24 | 2.8M |
| May 15, 2026 | 60.63 | 61.78 | 60.11 | 61.35 | 3.51M |
| May 14, 2026 | 66.85 | 66.93 | 65.38 | 65.40 | 2.71M |
| May 13, 2026 | 66.37 | 67.67 | 65.67 | 66.84 | 3.12M |
| May 12, 2026 | 64.62 | 66.11 | 63.30 | 65.97 | 3.19M |
| May 11, 2026 | 65.13 | 66.50 | 64.87 | 65.29 | 2.82M |
| May 08, 2026 | 62.92 | 64.92 | 62.71 | 64.87 | 3.8M |
| May 07, 2026 | 64.03 | 64.07 | 60.70 | 60.76 | 3.93M |
| May 06, 2026 | 62.29 | 63.01 | 61.75 | 62.01 | 4.86M |
| May 05, 2026 | 58.14 | 58.19 | 57.50 | 57.80 | 1.85M |
| May 04, 2026 | 57.89 | 57.97 | 56.09 | 56.77 | 1.91M |
| Apr 30, 2026 | 58.01 | 58.72 | 57.25 | 58.43 | 3.37M |
| Apr 29, 2026 | 57.71 | 57.80 | 56.14 | 56.24 | 2.04M |
| Apr 28, 2026 | 57.87 | 58.66 | 56.94 | 57.81 | 3.17M |
| Apr 27, 2026 | 60.20 | 60.30 | 59.05 | 60.22 | 2.06M |
| Apr 23, 2026 | 61.11 | 63.27 | 59.54 | 60.75 | 7.2M |
| Apr 22, 2026 | 58.29 | 59.44 | 58.12 | 59.26 | 3.03M |
Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, Energy, and Corporate segments. The company's principal products include steelmaking coal; copper, gold, blended bitumen, lead, silver, molybdenum, zinc, and zinc concentrates; chemicals, fertilizers, and other metals. It also produces indium and germanium. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.
| Employees | 7200 |
| Beta | 1.53 |
| Sales or Revenue | $15.01B |
| 5Y Sales Change% | 0.343% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep