Rent the Runway, Inc. (RENT) stock surged +11.82%, trading at $6.81 on NASDAQ, up from the previous close of $6.09. The stock opened at $6.23, fluctuating between $6.23 and $7.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 6.23 | 7.03 | 6.23 | 6.81 | 117.06K |
| Feb 05, 2026 | 6.39 | 6.46 | 5.92 | 6.09 | 62.83K |
| Feb 04, 2026 | 6.62 | 6.74 | 6.25 | 6.57 | 102.29K |
| Feb 03, 2026 | 6.77 | 6.77 | 6.41 | 6.64 | 92.14K |
| Feb 02, 2026 | 7.03 | 7.14 | 6.74 | 6.81 | 61.41K |
| Jan 30, 2026 | 6.97 | 7.25 | 6.70 | 7.06 | 110.58K |
| Jan 29, 2026 | 7.05 | 7.25 | 6.84 | 7.08 | 269.09K |
| Jan 28, 2026 | 7.22 | 7.47 | 6.88 | 7.09 | 112.63K |
| Jan 27, 2026 | 7.30 | 7.52 | 7.14 | 7.19 | 91.13K |
| Jan 26, 2026 | 7.66 | 7.66 | 7.29 | 7.29 | 40.68K |
| Jan 23, 2026 | 7.87 | 8.04 | 7.60 | 7.74 | 109.55K |
| Jan 22, 2026 | 7.48 | 8.06 | 7.48 | 7.87 | 81.2K |
| Jan 21, 2026 | 7.71 | 7.84 | 7.13 | 7.47 | 112.27K |
| Jan 20, 2026 | 7.91 | 8.09 | 7.51 | 7.69 | 135.7K |
| Jan 16, 2026 | 9.00 | 9.00 | 7.75 | 8.04 | 152.49K |
| Jan 15, 2026 | 8.69 | 9.21 | 8.50 | 8.65 | 107K |
| Jan 14, 2026 | 9.52 | 9.70 | 8.45 | 8.69 | 171.83K |
| Jan 13, 2026 | 9.00 | 10.13 | 8.89 | 9.39 | 335.54K |
| Jan 12, 2026 | 8.92 | 9.09 | 8.05 | 9.00 | 180.73K |
| Jan 09, 2026 | 8.82 | 9.25 | 8.45 | 9.02 | 257.53K |
Rent the Runway, Inc. rents designer wear for women through its stores and online retail. The company offers ready-to-wear, workwear, denim, casual, maternity, outerwear, blouses, knitwear, loungewear, jewelry, handbags, activewear, ski wear, home goods, evening wear, and kids wear, as well as accessories. It also engages in the software development and support activities. The company was incorporated in 2009 and is headquartered in Brooklyn, New York.
| Employees | 912 |
| Beta | 1.27 |
| Sales or Revenue | $298.20M |
| 5Y Sales Change% | 0.111% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep