© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chicago Atlantic Real Estate Finance, Inc. (REFI) stock surged +2.17%, trading at $11.30 on NASDAQ, up from the previous close of $11.06. The stock opened at $11.13, fluctuating between $11.13 and $11.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 11.13 | 11.35 | 11.13 | 11.30 | 81.01K |
| Jun 03, 2026 | 11.28 | 11.29 | 11.03 | 11.06 | 112.6K |
| Jun 01, 2026 | 11.36 | 11.36 | 11.24 | 11.26 | 120.14K |
| May 29, 2026 | 11.50 | 11.54 | 11.34 | 11.37 | 132.78K |
| May 28, 2026 | 11.46 | 11.52 | 11.42 | 11.48 | 142.72K |
| May 27, 2026 | 11.33 | 11.50 | 11.33 | 11.50 | 90.12K |
| May 26, 2026 | 11.38 | 11.42 | 11.26 | 11.32 | 122.52K |
| May 22, 2026 | 11.41 | 11.49 | 11.29 | 11.30 | 104.84K |
| May 21, 2026 | 11.37 | 11.47 | 11.21 | 11.41 | 79.25K |
| May 20, 2026 | 11.26 | 11.44 | 11.22 | 11.39 | 135.53K |
| May 19, 2026 | 11.21 | 11.39 | 11.13 | 11.27 | 154.22K |
| May 18, 2026 | 11.32 | 11.32 | 11.10 | 11.22 | 144.37K |
| May 15, 2026 | 11.25 | 11.32 | 11.10 | 11.26 | 166.18K |
| May 14, 2026 | 11.39 | 11.50 | 11.31 | 11.32 | 122.06K |
| May 13, 2026 | 11.38 | 11.38 | 11.21 | 11.34 | 213.38K |
| May 12, 2026 | 11.64 | 11.66 | 11.35 | 11.38 | 171.62K |
| May 11, 2026 | 11.95 | 11.97 | 11.56 | 11.58 | 134.56K |
| May 08, 2026 | 11.71 | 12.06 | 11.64 | 11.96 | 292.56K |
| May 07, 2026 | 12.20 | 12.20 | 11.50 | 11.62 | 308.73K |
| May 06, 2026 | 12.35 | 12.38 | 12.19 | 12.25 | 162.1K |
Chicago Atlantic Real Estate Finance, Inc. operates as a commercial real estate finance company in the United States. It originates, structures, and invests in first mortgage loans and alternative structured financings secured by commercial real estate properties. The company offers senior loans to state-licensed operators and property owners in the cannabis industry. It has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2021 and is based in Chicago, Illinois.
| Employees | 0 |
| Beta | 0.27 |
| Sales or Revenue | $63.00M |
| 5Y Sales Change% | 3.995% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |