© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chicago Atlantic Real Estate Finance, Inc. (REFI) stock declined over -2.74%, trading at $12.09 on NASDAQ, down from the previous close of $12.43. The stock opened at $12.40, fluctuating between $12.05 and $12.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 12.40 | 12.41 | 12.05 | 12.09 | 150.26K |
| Feb 04, 2026 | 12.34 | 12.48 | 12.27 | 12.43 | 136.03K |
| Feb 03, 2026 | 12.42 | 12.49 | 12.15 | 12.31 | 101.11K |
| Feb 02, 2026 | 12.41 | 12.48 | 12.35 | 12.44 | 142.81K |
| Jan 30, 2026 | 12.45 | 12.45 | 12.17 | 12.40 | 108.46K |
| Jan 29, 2026 | 12.17 | 12.36 | 12.13 | 12.35 | 115.4K |
| Jan 28, 2026 | 12.39 | 12.41 | 12.20 | 12.24 | 87.04K |
| Jan 27, 2026 | 12.21 | 12.35 | 12.17 | 12.35 | 68.6K |
| Jan 26, 2026 | 12.43 | 12.43 | 12.15 | 12.28 | 94.41K |
| Jan 23, 2026 | 12.42 | 12.48 | 12.25 | 12.43 | 145.9K |
| Jan 22, 2026 | 12.57 | 12.65 | 12.42 | 12.46 | 75.66K |
| Jan 21, 2026 | 12.58 | 12.61 | 12.43 | 12.50 | 99.01K |
| Jan 20, 2026 | 12.50 | 12.54 | 12.34 | 12.40 | 123.8K |
| Jan 16, 2026 | 12.41 | 12.77 | 12.41 | 12.55 | 114.66K |
| Jan 15, 2026 | 12.65 | 12.83 | 12.52 | 12.69 | 112.8K |
| Jan 14, 2026 | 12.33 | 12.65 | 12.33 | 12.63 | 143.75K |
| Jan 13, 2026 | 12.41 | 12.48 | 12.30 | 12.38 | 91.09K |
| Jan 12, 2026 | 12.35 | 12.44 | 12.25 | 12.43 | 110.49K |
| Jan 09, 2026 | 12.32 | 12.42 | 12.26 | 12.38 | 78.2K |
| Jan 08, 2026 | 11.98 | 12.40 | 11.98 | 12.28 | 123.99K |
Chicago Atlantic Real Estate Finance, Inc. operates as a commercial real estate finance company in the United States. It originates, structures, and invests in first mortgage loans and alternative structured financings secured by commercial real estate properties. The company offers senior loans to state-licensed operators and property owners in the cannabis industry. It has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2021 and is based in Chicago, Illinois.
| Employees | 0 |
| Beta | 0.27 |
| Sales or Revenue | $63.00M |
| 5Y Sales Change% | 3.995% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |