Chicago Atlantic Real Estate Finance, Inc. (REFI) stock declined over -0.61%, trading at $9.76 on NASDAQ, down from the previous close of $9.82. The stock opened at $9.82, fluctuating between $9.69 and $9.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 9.82 | 9.95 | 9.69 | 9.76 | 150.21K |
| Jul 30, 2026 | 9.89 | 9.93 | 9.77 | 9.82 | 160.06K |
| Jul 29, 2026 | 10.10 | 10.13 | 9.85 | 9.87 | 146.99K |
| Jul 28, 2026 | 10.08 | 10.18 | 10.01 | 10.09 | 156.59K |
| Jul 27, 2026 | 10.18 | 10.25 | 10.06 | 10.06 | 104.69K |
| Jul 24, 2026 | 10.15 | 10.24 | 10.06 | 10.17 | 97.44K |
| Jul 23, 2026 | 10.12 | 10.22 | 10.02 | 10.08 | 160.61K |
| Jul 22, 2026 | 10.35 | 10.39 | 10.15 | 10.17 | 196.1K |
| Jul 21, 2026 | 10.39 | 10.48 | 10.38 | 10.38 | 92.02K |
| Jul 20, 2026 | 10.62 | 10.62 | 10.32 | 10.42 | 207.09K |
| Jul 17, 2026 | 10.83 | 10.89 | 10.61 | 10.62 | 153.37K |
| Jul 16, 2026 | 10.74 | 10.94 | 10.72 | 10.85 | 181.76K |
| Jul 15, 2026 | 10.80 | 10.89 | 10.67 | 10.72 | 233.97K |
| Jul 14, 2026 | 10.78 | 10.94 | 10.75 | 10.75 | 147.39K |
| Jul 13, 2026 | 10.84 | 10.90 | 10.70 | 10.73 | 120K |
| Jul 10, 2026 | 10.74 | 10.85 | 10.74 | 10.82 | 80.3K |
| Jul 09, 2026 | 10.68 | 10.79 | 10.67 | 10.69 | 153.73K |
| Jul 08, 2026 | 10.71 | 10.81 | 10.65 | 10.68 | 98.01K |
| Jul 07, 2026 | 10.68 | 10.85 | 10.68 | 10.73 | 148.54K |
| Jul 06, 2026 | 10.64 | 10.78 | 10.56 | 10.61 | 202.44K |
Chicago Atlantic Real Estate Finance, Inc. functions as a commercial real estate financing enterprise operating throughout the United States. Its primary activities include developing, arranging, and deploying capital into various secured debt instruments, notably first mortgage loans, which are collateralized by commercial properties. A specific area of focus for the company is extending senior-priority loans to both state-approved operators and property owners within the legal cannabis industry. Chicago Atlantic has chosen to be taxed as a Real Estate Investment Trust (REIT), which allows it to avoid federal corporate income tax, conditional on distributing a minimum of 90% of its taxable profits to its investors. The firm was established in 2021 and is headquartered in Chicago, Illinois.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | $63.00M |
| 5Y Sales Change% | 3.995% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep