Ready Capital Corporation 7.00% (RCA) stock declined over 0.00%, trading at $24.97 on NYSE, down from the previous close of $24.97. The stock opened at $24.96, fluctuating between $24.97 and $25.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2023 | 24.96 | 25.00 | 24.97 | 24.97 | 24.23K |
| Aug 11, 2023 | 24.97 | 24.98 | 24.97 | 24.97 | 45.22K |
| Aug 10, 2023 | 24.97 | 24.98 | 24.97 | 24.97 | 18.91K |
| Aug 09, 2023 | 24.97 | 24.97 | 24.96 | 24.96 | 8.74K |
| Aug 08, 2023 | 24.96 | 24.97 | 24.96 | 24.96 | 12.66K |
| Aug 07, 2023 | 24.95 | 24.97 | 24.95 | 24.96 | 16.37K |
| Aug 04, 2023 | 24.95 | 24.96 | 24.95 | 24.95 | 34.84K |
| Aug 03, 2023 | 24.94 | 24.95 | 24.94 | 24.94 | 16.43K |
| Aug 02, 2023 | 24.93 | 24.95 | 24.93 | 24.93 | 46.77K |
| Aug 01, 2023 | 24.93 | 24.95 | 24.93 | 24.93 | 36.59K |
| Jul 31, 2023 | 24.93 | 24.95 | 24.93 | 24.93 | 32.06K |
| Jul 28, 2023 | 25.30 | 25.32 | 25.28 | 25.31 | 35.15K |
| Jul 27, 2023 | 25.32 | 25.32 | 25.30 | 25.30 | 13.09K |
| Jul 26, 2023 | 25.31 | 25.36 | 25.30 | 25.31 | 11.62K |
| Jul 25, 2023 | 25.31 | 25.33 | 25.30 | 25.31 | 24.58K |
| Jul 24, 2023 | 25.27 | 25.30 | 25.27 | 25.29 | 13.04K |
| Jul 21, 2023 | 25.26 | 25.27 | 25.26 | 25.26 | 9.48K |
| Jul 20, 2023 | 25.27 | 25.28 | 25.26 | 25.26 | 29.27K |
| Jul 19, 2023 | 25.26 | 25.28 | 25.26 | 25.27 | 2.32K |
| Jul 18, 2023 | 25.27 | 25.27 | 25.26 | 25.26 | 4.13K |
No Data
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep