Ellington Financial Inc. (EFC-PE) stock surged +3.75%, trading at $51.80 on NYSE, up from the previous close of $49.92. The stock opened at $51.35, fluctuating between $51.27 and $51.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 07, 2025 | 53.88 | 54.96 | 53.84 | 54.40 | 1.68M |
| Mar 06, 2025 | 54.24 | 54.38 | 53.74 | 53.88 | 1.28M |
| Mar 04, 2025 | 54.76 | 54.94 | 53.96 | 54.40 | 1.74M |
| Mar 03, 2025 | 56.92 | 56.92 | 55.40 | 55.44 | 3.03M |
| Feb 28, 2025 | 54.73 | 58.78 | 54.08 | 58.57 | 3.85M |
| Feb 27, 2025 | 56.81 | 56.96 | 56.34 | 56.60 | 1.01M |
| Feb 26, 2025 | 53.24 | 57.96 | 53.24 | 57.96 | 1.02M |
| Feb 24, 2025 | 58.27 | 58.62 | 57.91 | 58.31 | 1.19M |
| Feb 21, 2025 | 57.30 | 59.55 | 57.30 | 59.55 | 1.44M |
| Feb 20, 2025 | 59.36 | 59.70 | 59.09 | 59.64 | 851.06K |
| Feb 14, 2025 | 49.54 | 56.48 | 49.54 | 56.48 | 903.74K |
| Feb 11, 2025 | 49.49 | 49.92 | 49.49 | 49.92 | 678.77K |
| Feb 10, 2025 | 49.76 | 49.92 | 49.49 | 49.73 | 781.31K |
| Feb 07, 2025 | 49.76 | 49.88 | 49.41 | 49.76 | 772.23K |
| Feb 05, 2025 | 48.62 | 48.77 | 48.44 | 48.65 | 716.74K |
| Feb 03, 2025 | 51.25 | 51.25 | 48.15 | 48.15 | 1.02M |
| Jan 08, 2025 | 44.22 | 44.72 | 44.15 | 44.15 | 738.83K |
| Jan 07, 2025 | 44.47 | 44.76 | 44.04 | 44.51 | 912.86K |
| Jan 06, 2025 | 44.07 | 44.21 | 43.68 | 43.71 | 887.76K |
| Jan 03, 2025 | 43.43 | 44.21 | 43.43 | 44.07 | 1.17M |
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, manufactured housing, and subprime mortgage; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential mortgage loans; commercial mortgage-backed securities; and commercial mortgage loans and other commercial real estate debt. It also provides collateralized loan obligations; mortgage-related and non-mortgage-related derivatives; corporate debt and equity securities; corporate loans; and other strategic investments; and consumer loans and asset-backed securities backed by consumer and commercial assets. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial LLC was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Employees | 400 |
| Beta | 1.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.465% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep