© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFA Financial, Inc. 9.000% Senior Notes (MFAO) stock declined over -0.24%, trading at $25.32 on NYSE, down from the previous close of $25.38. The stock opened at $25.38, fluctuating between $25.30 and $25.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.38 | 25.38 | 25.32 | 25.32 | 6.1K |
| Sep 09, 2026 | 25.35 | 25.44 | 25.32 | 25.38 | 14.01K |
| Sep 08, 2026 | 25.45 | 25.46 | 25.28 | 25.35 | 21.23K |
| Sep 04, 2026 | 25.39 | 25.39 | 25.30 | 25.30 | 2.79K |
| Sep 03, 2026 | 25.39 | 25.39 | 25.28 | 25.29 | 6.88K |
| Sep 02, 2026 | 25.35 | 25.35 | 25.32 | 25.32 | 3.07K |
| Sep 01, 2026 | 25.35 | 25.35 | 25.25 | 25.29 | 17.03K |
| Aug 31, 2026 | 25.30 | 25.30 | 25.26 | 25.26 | 3.13K |
| Aug 28, 2026 | 25.22 | 25.32 | 25.22 | 25.32 | 1.39K |
| Aug 27, 2026 | 25.22 | 25.34 | 25.22 | 25.27 | 8.7K |
| Aug 26, 2026 | 25.20 | 25.25 | 25.18 | 25.18 | 9.07K |
| Aug 25, 2026 | 25.20 | 25.21 | 25.15 | 25.18 | 10.04K |
| Aug 24, 2026 | 25.23 | 25.24 | 25.20 | 25.20 | 4.26K |
| Aug 21, 2026 | 25.32 | 25.32 | 25.23 | 25.23 | 5.37K |
| Aug 20, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 4.13K |
| Aug 19, 2026 | 25.17 | 25.24 | 25.17 | 25.23 | 1.65K |
| Aug 18, 2026 | 25.17 | 25.21 | 25.12 | 25.19 | 8.12K |
| Aug 17, 2026 | 25.26 | 25.26 | 25.15 | 25.15 | 9.72K |
| Aug 14, 2026 | 25.16 | 25.22 | 25.14 | 25.22 | 2.01K |
| Aug 13, 2026 | 25.09 | 25.14 | 25.09 | 25.13 | 6.07K |
MFA Financial, Inc. operates as a Real Estate Investment Trust (REIT) primarily focused on acquiring residential mortgage assets, employing a leveraged investment strategy. Its portfolio encompasses various types of mortgage-related instruments, including both agency and non-agency mortgage-backed securities, alongside residential whole loans. The company's activities are organized into two primary divisions: the Mortgage-Related Assets segment, which manages its extensive investment holdings, and the Lima One segment, dedicated to its distinct mortgage origination and servicing enterprise. Founded by Stewart Zimmerman on July 24, 1997, the firm maintains its headquarters in New York, NY.
| Employees | 307 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.614% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |