MFA Financial, Inc. 9.000% Senior Notes (MFAO) stock declined over -0.06%, trading at $25.65 on NYSE, down from the previous close of $25.66. The stock opened at $25.71, fluctuating between $25.64 and $25.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 25.64 | 25.71 | 25.64 | 25.66 | 12.12K |
| Apr 22, 2026 | 25.69 | 25.69 | 25.62 | 25.67 | 3.73K |
| Apr 21, 2026 | 25.63 | 25.71 | 25.63 | 25.67 | 17.6K |
| Apr 20, 2026 | 25.60 | 25.70 | 25.60 | 25.64 | 9.58K |
| Apr 17, 2026 | 25.46 | 25.69 | 25.46 | 25.64 | 19.01K |
| Apr 16, 2026 | 25.57 | 25.62 | 25.56 | 25.56 | 11.44K |
| Apr 14, 2026 | 25.48 | 25.59 | 25.42 | 25.57 | 20.2K |
| Apr 13, 2026 | 25.41 | 25.47 | 25.28 | 25.46 | 7.41K |
| Apr 10, 2026 | 25.42 | 25.43 | 25.37 | 25.37 | 11.03K |
| Apr 09, 2026 | 25.34 | 25.35 | 25.30 | 25.30 | 6.86K |
| Apr 08, 2026 | 25.29 | 25.31 | 25.20 | 25.22 | 12.52K |
| Apr 07, 2026 | 25.34 | 25.34 | 25.21 | 25.28 | 4.53K |
| Apr 06, 2026 | 25.25 | 25.29 | 25.19 | 25.26 | 4.77K |
| Apr 02, 2026 | 25.22 | 25.22 | 25.08 | 25.19 | 12.31K |
| Apr 01, 2026 | 24.90 | 25.30 | 24.90 | 25.29 | 9.66K |
| Mar 31, 2026 | 24.80 | 24.97 | 24.80 | 24.89 | 16.49K |
| Mar 30, 2026 | 24.82 | 24.96 | 24.75 | 24.89 | 18.76K |
| Mar 27, 2026 | 24.89 | 24.89 | 24.64 | 24.88 | 6.44K |
| Mar 25, 2026 | 24.77 | 24.93 | 24.77 | 24.91 | 7.14K |
| Mar 24, 2026 | 24.64 | 24.68 | 24.49 | 24.64 | 20.71K |
MFA Financial, Inc. is a real estate investment trust engaged in the business of investment, on a leveraged basis, in residential mortgage assets including agency mortgage-backed securities, non-agency mortgage-backed securities, and residential whole loans. It operates through the Mortgage-Related Assets and Lima One segments. The Mortgage-Related Assets segment is involved with the remainder of the companys investments. The Lima One segment refers to the stand-alone mortgage origination and servicing business of Lima One. The company was founded by Stewart Zimmerman on July 24, 1997, and is headquartered in New York, NY.
| Employees | 348 |
| Beta | -0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.614% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep