© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFA Financial, Inc. 9.000% Senior Notes (MFAO) stock surged +0.12%, trading at $25.18 on NYSE, up from the previous close of $25.15. The stock opened at $25.18, fluctuating between $25.16 and $25.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 25.18 | 25.22 | 25.16 | 25.19 | 6.16K |
| Jun 15, 2026 | 25.17 | 25.19 | 25.13 | 25.15 | 6.49K |
| Jun 12, 2026 | 25.16 | 25.19 | 25.10 | 25.11 | 11.18K |
| Jun 11, 2026 | 25.12 | 25.15 | 25.09 | 25.13 | 13.2K |
| Jun 10, 2026 | 25.17 | 25.22 | 25.12 | 25.22 | 9.95K |
| Jun 09, 2026 | 25.17 | 25.23 | 25.15 | 25.17 | 6.7K |
| Jun 08, 2026 | 25.19 | 25.23 | 25.16 | 25.16 | 3.82K |
| Jun 05, 2026 | 25.20 | 25.23 | 25.16 | 25.17 | 9.31K |
| Jun 04, 2026 | 25.22 | 25.27 | 25.22 | 25.24 | 9.1K |
| Jun 03, 2026 | 25.20 | 25.25 | 25.17 | 25.23 | 9.37K |
| Jun 01, 2026 | 25.21 | 25.21 | 25.10 | 25.16 | 9.99K |
| May 29, 2026 | 25.20 | 25.25 | 25.19 | 25.21 | 3.09K |
| May 28, 2026 | 25.20 | 25.20 | 25.18 | 25.20 | 3.39K |
| May 27, 2026 | 25.22 | 25.22 | 25.14 | 25.17 | 2.1K |
| May 26, 2026 | 25.12 | 25.17 | 25.11 | 25.13 | 14.29K |
| May 22, 2026 | 25.14 | 25.20 | 25.14 | 25.17 | 5.16K |
| May 21, 2026 | 25.15 | 25.15 | 25.10 | 25.14 | 7.92K |
| May 20, 2026 | 25.14 | 25.15 | 25.11 | 25.13 | 5.01K |
| May 19, 2026 | 25.19 | 25.19 | 25.08 | 25.08 | 14.78K |
| May 18, 2026 | 25.22 | 25.22 | 25.12 | 25.14 | 8.44K |
MFA Financial, Inc. is a real estate investment trust engaged in the business of investment, on a leveraged basis, in residential mortgage assets including agency mortgage-backed securities, non-agency mortgage-backed securities, and residential whole loans. It operates through the Mortgage-Related Assets and Lima One segments. The Mortgage-Related Assets segment is involved with the remainder of the companys investments. The Lima One segment refers to the stand-alone mortgage origination and servicing business of Lima One. The company was founded by Stewart Zimmerman on July 24, 1997, and is headquartered in New York, NY.
| Employees | 348 |
| Beta | -0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.614% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |