TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITP) stock declined over -0.26%, trading at $25.17 on NYSE, down from the previous close of $25.24. The stock opened at $25.22, fluctuating between $25.17 and $25.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 25.22 | 25.22 | 25.17 | 25.17 | 576 |
| Feb 04, 2026 | 25.20 | 25.24 | 25.18 | 25.24 | 5.93K |
| Feb 03, 2026 | 25.21 | 25.21 | 25.13 | 25.16 | 10.1K |
| Feb 02, 2026 | 25.12 | 25.19 | 25.10 | 25.16 | 10.8K |
| Jan 30, 2026 | 25.10 | 25.19 | 25.06 | 25.12 | 40.51K |
| Jan 29, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 8.52K |
| Jan 28, 2026 | 25.64 | 25.64 | 25.63 | 25.64 | 5.48K |
| Jan 27, 2026 | 25.58 | 25.63 | 25.58 | 25.63 | 7.25K |
| Jan 26, 2026 | 25.57 | 25.64 | 25.50 | 25.58 | 23.94K |
| Jan 23, 2026 | 25.52 | 25.64 | 25.51 | 25.63 | 25.76K |
| Jan 22, 2026 | 25.59 | 25.59 | 25.55 | 25.58 | 5.04K |
| Jan 21, 2026 | 25.55 | 25.57 | 25.51 | 25.57 | 8.54K |
| Jan 20, 2026 | 25.52 | 25.55 | 25.51 | 25.52 | 19.53K |
| Jan 16, 2026 | 25.52 | 25.52 | 25.49 | 25.49 | 4.41K |
| Jan 15, 2026 | 25.50 | 25.50 | 25.49 | 25.50 | 2.73K |
| Jan 14, 2026 | 25.50 | 25.51 | 25.46 | 25.48 | 6.05K |
| Jan 13, 2026 | 25.48 | 25.50 | 25.48 | 25.48 | 2.38K |
| Jan 12, 2026 | 25.46 | 25.48 | 25.46 | 25.46 | 3.77K |
| Jan 09, 2026 | 25.44 | 25.46 | 25.44 | 25.46 | 3.66K |
| Jan 08, 2026 | 25.42 | 25.45 | 25.42 | 25.45 | 4.59K |
TPG Mortgage Investment Trust Inc is a real estate investment trust (REIT). It focuses on investing in, acquiring and managing a diversified portfolio of residential mortgage assets, other real estate-related securities, and financial assets, which the company refers to as its target assets. It also focuses on investing in residential mortgage-backed securities (RMBS) issued or guaranteed by a government-sponsored enterprise.
| Employees | 0 |
| Beta | 1.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep