© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITP) stock surged +0.04%, trading at $25.35 on NYSE, up from the previous close of $25.34. The stock opened at $25.32, fluctuating between $25.32 and $25.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 25.32 | 25.35 | 25.32 | 25.35 | 1.42K |
| Jun 15, 2026 | 25.25 | 25.34 | 25.25 | 25.34 | 13.26K |
| Jun 12, 2026 | 25.22 | 25.23 | 25.18 | 25.22 | 5.36K |
| Jun 11, 2026 | 25.22 | 25.22 | 25.17 | 25.22 | 7.81K |
| Jun 10, 2026 | 25.20 | 25.22 | 25.16 | 25.22 | 7.74K |
| Jun 09, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 2.69K |
| Jun 08, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 643 |
| Jun 05, 2026 | 25.22 | 25.24 | 25.15 | 25.16 | 3.36K |
| Jun 04, 2026 | 25.27 | 25.27 | 25.24 | 25.26 | 1.27K |
| Jun 03, 2026 | 25.24 | 25.25 | 25.20 | 25.20 | 1.75K |
| Jun 01, 2026 | 25.17 | 25.22 | 25.16 | 25.20 | 15.09K |
| May 29, 2026 | 25.20 | 25.24 | 25.17 | 25.18 | 19.41K |
| May 28, 2026 | 25.20 | 25.21 | 25.18 | 25.18 | 4.62K |
| May 27, 2026 | 25.18 | 25.21 | 25.17 | 25.21 | 6.22K |
| May 26, 2026 | 25.27 | 25.27 | 25.17 | 25.18 | 6.61K |
| May 22, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 2.54K |
| May 21, 2026 | 25.18 | 25.26 | 25.18 | 25.25 | 4.86K |
| May 20, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 1.44K |
| May 19, 2026 | 25.15 | 25.22 | 25.13 | 25.13 | 915 |
| May 18, 2026 | 25.10 | 25.20 | 25.10 | 25.16 | 4.26K |
TPG Mortgage Investment Trust Inc is a real estate investment trust (REIT). It focuses on investing in, acquiring and managing a diversified portfolio of residential mortgage assets, other real estate-related securities, and financial assets, which the company refers to as its target assets. It also focuses on investing in residential mortgage-backed securities (RMBS) issued or guaranteed by a government-sponsored enterprise.
| Employees | 0 |
| Beta | 1.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |