© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITP) stock declined over -0.02%, trading at $25.35 on NYSE, down from the previous close of $25.35. The stock opened at $25.35, fluctuating between $25.34 and $25.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.35 | 25.35 | 25.34 | 25.34 | 6.62K |
| Aug 24, 2026 | 25.32 | 25.35 | 25.31 | 25.35 | 7.61K |
| Aug 21, 2026 | 25.33 | 25.39 | 25.30 | 25.30 | 1.76K |
| Aug 20, 2026 | 25.25 | 25.35 | 25.25 | 25.33 | 2.43K |
| Aug 19, 2026 | 25.32 | 25.36 | 25.30 | 25.32 | 2.62K |
| Aug 18, 2026 | 25.24 | 25.30 | 25.22 | 25.24 | 5.07K |
| Aug 17, 2026 | 25.17 | 25.24 | 25.17 | 25.23 | 6.13K |
| Aug 14, 2026 | 25.18 | 25.24 | 25.18 | 25.22 | 8.78K |
| Aug 13, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 2.5K |
| Aug 12, 2026 | 25.11 | 25.17 | 25.11 | 25.17 | 5.97K |
| Aug 11, 2026 | 25.12 | 25.19 | 25.12 | 25.17 | 6.4K |
| Aug 10, 2026 | 25.12 | 25.17 | 25.07 | 25.14 | 5.83K |
| Aug 07, 2026 | 25.12 | 25.12 | 25.11 | 25.12 | 725 |
| Aug 06, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 7.98K |
| Aug 05, 2026 | 25.10 | 25.10 | 25.07 | 25.08 | 4.19K |
| Aug 04, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 3.14K |
| Aug 03, 2026 | 25.01 | 25.10 | 25.00 | 25.04 | 15.82K |
| Jul 31, 2026 | 25.05 | 25.08 | 24.99 | 25.07 | 23.35K |
| Jul 30, 2026 | 25.54 | 25.55 | 25.50 | 25.53 | 11.64K |
| Jul 29, 2026 | 25.50 | 25.55 | 25.47 | 25.47 | 30.19K |
TPG Mortgage Investment Trust Inc functions as a Real Estate Investment Trust (REIT). The company's primary objective is to acquire, manage, and invest in a broad portfolio of what it terms 'target assets,' which include residential mortgage assets, other real estate-related securities, and various financial instruments. A significant portion of its investments also targets residential mortgage-backed securities (RMBS) that are either issued or guaranteed by a government-sponsored enterprise (GSE).
| Employees | 0 |
| Beta | 1.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |