TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITP) stock surged +0.40%, trading at $25.21 on NYSE, up from the previous close of $25.11. The stock opened at $25.19, fluctuating between $25.12 and $25.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.19 | 25.21 | 25.11 | 25.21 | 2.9K |
| Apr 01, 2026 | 24.91 | 25.12 | 24.91 | 25.11 | 6.13K |
| Mar 31, 2026 | 24.75 | 25.00 | 24.75 | 24.87 | 5.91K |
| Mar 30, 2026 | 24.87 | 24.93 | 24.77 | 24.77 | 6.55K |
| Mar 27, 2026 | 24.75 | 24.75 | 24.56 | 24.74 | 22.7K |
| Mar 25, 2026 | 24.77 | 24.90 | 24.72 | 24.86 | 13.28K |
| Mar 24, 2026 | 24.92 | 24.92 | 24.73 | 24.73 | 17.07K |
| Mar 23, 2026 | 24.77 | 24.93 | 24.43 | 24.81 | 35.95K |
| Mar 20, 2026 | 25.11 | 25.11 | 24.77 | 24.80 | 30.11K |
| Mar 19, 2026 | 25.16 | 25.16 | 25.06 | 25.11 | 11.89K |
| Mar 18, 2026 | 25.21 | 25.21 | 25.18 | 25.19 | 12.16K |
| Mar 17, 2026 | 25.23 | 25.28 | 25.20 | 25.24 | 9.53K |
| Mar 16, 2026 | 25.27 | 25.27 | 0.00 | 0.00 | 13.1K |
| Mar 13, 2026 | 25.34 | 25.34 | 0.00 | 0.00 | 12.87K |
| Mar 12, 2026 | 25.25 | 25.35 | 25.25 | 25.31 | 1.96K |
| Mar 11, 2026 | 25.36 | 25.41 | 25.36 | 25.37 | 3.86K |
| Mar 10, 2026 | 25.37 | 25.45 | 25.33 | 25.36 | 5.48K |
| Mar 09, 2026 | 25.29 | 25.39 | 25.22 | 25.39 | 15.43K |
| Mar 06, 2026 | 25.31 | 25.34 | 25.29 | 25.30 | 8.16K |
| Mar 03, 2026 | 25.35 | 25.38 | 25.30 | 25.38 | 4.27K |
TPG Mortgage Investment Trust Inc is a real estate investment trust (REIT). It focuses on investing in, acquiring and managing a diversified portfolio of residential mortgage assets, other real estate-related securities, and financial assets, which the company refers to as its target assets. It also focuses on investing in residential mortgage-backed securities (RMBS) issued or guaranteed by a government-sponsored enterprise.
| Employees | 0 |
| Beta | 1.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep