© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ready Capital Corporation (RCB) stock declined over -0.04%, trading at $25.34 on NYSE, down from the previous close of $25.35. The stock opened at $25.34, fluctuating between $25.34 and $25.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 817 |
| Apr 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 817 |
| Apr 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 1.15K |
| Apr 16, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 7.81K |
| Apr 14, 2026 | 25.32 | 25.34 | 25.32 | 25.32 | 16.41K |
| Apr 13, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 2.78K |
| Apr 10, 2026 | 25.31 | 25.32 | 25.31 | 25.31 | 9.24K |
| Apr 09, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 12.56K |
| Apr 08, 2026 | 25.30 | 25.31 | 25.30 | 25.30 | 7.31K |
| Apr 07, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 10.44K |
| Apr 06, 2026 | 25.26 | 25.28 | 25.25 | 25.28 | 4.44K |
| Apr 02, 2026 | 25.24 | 25.24 | 25.21 | 25.22 | 7.64K |
| Apr 01, 2026 | 25.21 | 25.23 | 25.20 | 25.21 | 20.07K |
| Mar 31, 2026 | 25.20 | 25.25 | 25.20 | 25.21 | 17.39K |
| Mar 30, 2026 | 25.21 | 25.23 | 25.21 | 25.21 | 10.73K |
| Mar 27, 2026 | 25.20 | 25.20 | 25.18 | 25.20 | 6.64K |
| Mar 25, 2026 | 25.20 | 25.20 | 25.15 | 25.16 | 15.37K |
| Mar 24, 2026 | 25.10 | 25.20 | 25.10 | 25.19 | 38.02K |
| Mar 23, 2026 | 24.75 | 24.85 | 24.75 | 24.81 | 5.14K |
| Mar 20, 2026 | 24.66 | 24.66 | 24.50 | 24.65 | 18.08K |
Ready Capital Corporation (RCB) operates as a real estate finance entity, primarily involved in the procurement, oversight, and funding of small balance commercial (SBC) loans. Its business operations are structured across three principal segments: SBC Lending and Acquisitions, Small Business Lending, and Residential Mortgage Banking. The SBC Lending and Acquisitions division manages the entire spectrum of small balance commercial loans, encompassing financing for construction, bridge periods, stabilized properties, and agency-backed originations, primarily through its wholly-owned subsidiary, ReadyCap Commercial, LLC. Separately, the Small Business Lending segment is responsible for originating, acquiring, and servicing loans designated for owner-occupied businesses, which are guaranteed by the Small Business Administration (SBA) under its Section 7(a) Program, facilitated by its subsidiary ReadyCap Lending, LLC. The Residential Mortgage Banking segment concentrates on generating residential mortgage loans, operating through its wholly-owned entity, GMFS, LLC. Founded in November 2011, Ready Capital Corporation maintains its corporate headquarters in New York, NY.
| Employees | 475 |
| Beta | 1.5 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 0.581% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |