© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ready Capital Corporation (RCB) stock declined over -0.04%, trading at $25.34 on NYSE, down from the previous close of $25.35. The stock opened at $25.34, fluctuating between $25.34 and $25.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 817 |
| Apr 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 817 |
| Apr 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 1.15K |
| Apr 16, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 7.81K |
| Apr 14, 2026 | 25.32 | 25.34 | 25.32 | 25.32 | 16.41K |
| Apr 13, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 2.78K |
| Apr 10, 2026 | 25.31 | 25.32 | 25.31 | 25.31 | 9.24K |
| Apr 09, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 12.56K |
| Apr 08, 2026 | 25.30 | 25.31 | 25.30 | 25.30 | 7.31K |
| Apr 07, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 10.44K |
| Apr 06, 2026 | 25.26 | 25.28 | 25.25 | 25.28 | 4.44K |
| Apr 02, 2026 | 25.24 | 25.24 | 25.21 | 25.22 | 7.64K |
| Apr 01, 2026 | 25.21 | 25.23 | 25.20 | 25.21 | 20.07K |
| Mar 31, 2026 | 25.20 | 25.25 | 25.20 | 25.21 | 17.39K |
| Mar 30, 2026 | 25.21 | 25.23 | 25.21 | 25.21 | 10.73K |
| Mar 27, 2026 | 25.20 | 25.20 | 25.18 | 25.20 | 6.64K |
| Mar 25, 2026 | 25.20 | 25.20 | 25.15 | 25.16 | 15.37K |
| Mar 24, 2026 | 25.10 | 25.20 | 25.10 | 25.19 | 38.02K |
| Mar 23, 2026 | 24.75 | 24.85 | 24.75 | 24.81 | 5.14K |
| Mar 20, 2026 | 24.66 | 24.66 | 24.50 | 24.65 | 18.08K |
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending and Acquisitions, Small Business Lending, and Residential Mortgage Banking. The SBC Lending and Acquisitions segment is involved in the SBC loans across the full life-cycle of an SBC property including construction, bridge, stabilized, and agency loan origination channels through wholly-owned subsidiary, ReadyCap Commercial, LLC. The Small Business Lending segment acquires, originates, and services owner-occupied loans guaranteed by the SBA under its SBA Section 7(a) Program through wholly-owned subsidiary, ReadyCap Lending, LLC. The Residential Mortgage Banking segment focuses on the residential mortgage loan origination segment through wholly-owned subsidiary, GMFS, LLC. The company was founded in November 2011 and is headquartered in New York, NY.
| Employees | 475 |
| Beta | 1.5 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 0.581% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |