Ready Capital Corporation (RCB) stock surged +0.04%, trading at $25.22 on NYSE, up from the previous close of $25.21. The stock opened at $25.24, fluctuating between $25.21 and $25.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.24 | 25.24 | 25.21 | 25.22 | 7.64K |
| Apr 01, 2026 | 25.21 | 25.23 | 25.20 | 25.21 | 20.07K |
| Mar 31, 2026 | 25.20 | 25.25 | 25.20 | 25.21 | 17.39K |
| Mar 30, 2026 | 25.21 | 25.23 | 25.21 | 25.21 | 10.73K |
| Mar 27, 2026 | 25.20 | 25.20 | 25.18 | 25.20 | 6.64K |
| Mar 25, 2026 | 25.20 | 25.20 | 25.15 | 25.16 | 15.37K |
| Mar 24, 2026 | 25.10 | 25.20 | 25.10 | 25.19 | 38.02K |
| Mar 23, 2026 | 24.75 | 24.85 | 24.75 | 24.81 | 5.14K |
| Mar 20, 2026 | 24.66 | 24.66 | 24.50 | 24.65 | 18.08K |
| Mar 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 1.55K |
| Mar 18, 2026 | 24.75 | 24.75 | 24.70 | 24.73 | 15.34K |
| Mar 17, 2026 | 24.85 | 24.86 | 24.75 | 24.78 | 6.08K |
| Mar 16, 2026 | 24.85 | 24.88 | 0.00 | 0.00 | 8.72K |
| Mar 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 900 |
| Mar 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 900 |
| Mar 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 348 |
| Mar 09, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 1.99K |
| Mar 06, 2026 | 24.90 | 24.95 | 24.67 | 24.67 | 5.4K |
| Mar 03, 2026 | 24.88 | 24.89 | 24.88 | 24.88 | 2.03K |
| Mar 02, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 5.89K |
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending and Acquisitions, Small Business Lending, and Residential Mortgage Banking. The SBC Lending and Acquisitions segment is involved in the SBC loans across the full life-cycle of an SBC property including construction, bridge, stabilized, and agency loan origination channels through wholly-owned subsidiary, ReadyCap Commercial, LLC. The Small Business Lending segment acquires, originates, and services owner-occupied loans guaranteed by the SBA under its SBA Section 7(a) Program through wholly-owned subsidiary, ReadyCap Lending, LLC. The Residential Mortgage Banking segment focuses on the residential mortgage loan origination segment through wholly-owned subsidiary, GMFS, LLC. The company was founded in November 2011 and is headquartered in New York, NY.
| Employees | 475 |
| Beta | 1.5 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 0.581% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep