Ellington Financial Inc. (EFC-PC) stock remained unchanged at $25.50 a share on NYSE. The stock opened at $25.50, fluctuating between $25.50 to $25.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 162 |
| May 22, 2026 | 25.50 | 25.50 | 25.39 | 25.39 | 662 |
| May 21, 2026 | 25.60 | 25.60 | 25.50 | 25.51 | 1.66K |
| May 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 1.71K |
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 389 |
| May 18, 2026 | 25.55 | 25.55 | 25.52 | 25.52 | 1.61K |
| May 15, 2026 | 25.58 | 25.58 | 25.56 | 25.58 | 479 |
| May 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 847 |
| May 13, 2026 | 25.46 | 25.61 | 25.46 | 25.58 | 603 |
| May 12, 2026 | 25.59 | 25.62 | 25.47 | 25.47 | 2.28K |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 825 |
| May 08, 2026 | 25.60 | 25.60 | 25.59 | 25.59 | 1.91K |
| May 06, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 387 |
| May 05, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 617 |
| May 04, 2026 | 25.32 | 25.57 | 25.32 | 25.48 | 4.43K |
| Apr 30, 2026 | 25.43 | 25.45 | 25.25 | 25.30 | 2.69K |
| Apr 29, 2026 | 25.35 | 25.52 | 25.25 | 25.45 | 1.91K |
| Apr 28, 2026 | 25.35 | 25.35 | 25.27 | 25.27 | 573 |
| Apr 27, 2026 | 25.49 | 25.49 | 25.26 | 25.34 | 4.02K |
| Apr 23, 2026 | 25.54 | 25.54 | 25.27 | 25.27 | 2.8K |
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, manufactured housing, and subprime mortgage; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential mortgage loans; commercial mortgage-backed securities; and commercial mortgage loans and other commercial real estate debt. It also provides collateralized loan obligations; mortgage-related and non-mortgage-related derivatives; corporate debt and equity securities; corporate loans; and other strategic investments; and consumer loans and asset-backed securities backed by consumer and commercial assets. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial LLC was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Employees | 400 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.465% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep