© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ellington Financial Inc. (EFC-PC) stock surged +0.37%, trading at $25.02 on NYSE, up from the previous close of $24.93. The stock opened at $24.91, fluctuating between $24.88 and $25.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 24.91 | 25.19 | 24.88 | 25.02 | 4.94K |
| Apr 01, 2026 | 25.13 | 25.13 | 24.73 | 24.93 | 10.51K |
| Mar 31, 2026 | 25.12 | 25.45 | 24.50 | 24.50 | 35.89K |
| Mar 30, 2026 | 25.50 | 25.50 | 25.17 | 25.24 | 3.17K |
| Mar 27, 2026 | 25.44 | 25.44 | 25.08 | 25.25 | 7.74K |
| Mar 25, 2026 | 25.77 | 26.00 | 25.55 | 25.60 | 3.8K |
| Mar 24, 2026 | 25.48 | 26.00 | 25.48 | 25.53 | 4.4K |
| Mar 23, 2026 | 25.70 | 25.98 | 25.46 | 25.46 | 1.45K |
| Mar 20, 2026 | 25.60 | 25.60 | 25.29 | 25.35 | 2.64K |
| Mar 19, 2026 | 25.75 | 25.88 | 25.55 | 25.60 | 2.45K |
| Mar 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 356 |
| Mar 17, 2026 | 26.03 | 26.03 | 25.93 | 25.93 | 686 |
| Mar 16, 2026 | 26.00 | 26.00 | 25.80 | 25.81 | 1.61K |
| Mar 13, 2026 | 26.04 | 26.04 | 26.00 | 26.00 | 967 |
| Mar 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 235 |
| Mar 11, 2026 | 25.93 | 26.04 | 25.93 | 26.04 | 523 |
| Mar 10, 2026 | 26.00 | 26.06 | 25.95 | 26.00 | 1.31K |
| Mar 09, 2026 | 26.00 | 26.07 | 25.90 | 26.07 | 2.3K |
| Mar 06, 2026 | 26.00 | 26.10 | 26.00 | 26.01 | 1.06K |
| Mar 03, 2026 | 25.85 | 25.89 | 25.80 | 25.89 | 958 |
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, manufactured housing, and subprime mortgage; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential mortgage loans; commercial mortgage-backed securities; and commercial mortgage loans and other commercial real estate debt. It also provides collateralized loan obligations; mortgage-related and non-mortgage-related derivatives; corporate debt and equity securities; corporate loans; and other strategic investments; and consumer loans and asset-backed securities backed by consumer and commercial assets. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial LLC was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Employees | 400 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.465% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |