© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ellington Financial Inc. (EFC-PC) stock surged +0.16%, trading at $25.42 on NYSE, up from the previous close of $25.38. The stock opened at $25.43, fluctuating between $25.42 and $25.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 25.43 | 25.55 | 25.42 | 25.42 | 902 |
| Feb 04, 2026 | 25.49 | 25.49 | 25.21 | 25.38 | 2.72K |
| Feb 03, 2026 | 25.41 | 25.48 | 25.41 | 25.48 | 951 |
| Feb 02, 2026 | 25.51 | 25.63 | 25.51 | 25.63 | 868 |
| Jan 30, 2026 | 25.38 | 25.55 | 25.38 | 25.53 | 3.25K |
| Jan 29, 2026 | 25.35 | 25.50 | 25.33 | 25.48 | 2.8K |
| Jan 28, 2026 | 25.50 | 25.55 | 25.50 | 25.54 | 1.24K |
| Jan 27, 2026 | 25.35 | 25.43 | 25.29 | 25.39 | 2.47K |
| Jan 26, 2026 | 25.50 | 25.50 | 25.44 | 25.44 | 912 |
| Jan 23, 2026 | 25.18 | 25.38 | 25.18 | 25.38 | 716 |
| Jan 22, 2026 | 25.45 | 25.45 | 25.25 | 25.36 | 1.3K |
| Jan 21, 2026 | 25.23 | 25.30 | 25.23 | 25.30 | 1.05K |
| Jan 20, 2026 | 25.30 | 25.45 | 25.04 | 25.20 | 8.02K |
| Jan 16, 2026 | 25.30 | 25.43 | 25.30 | 25.35 | 5.75K |
| Jan 15, 2026 | 25.47 | 25.53 | 25.42 | 25.42 | 988 |
| Jan 14, 2026 | 25.49 | 25.50 | 25.40 | 25.45 | 2.05K |
| Jan 13, 2026 | 25.40 | 25.44 | 25.25 | 25.30 | 1.64K |
| Jan 12, 2026 | 25.40 | 25.46 | 25.40 | 25.46 | 413 |
| Jan 09, 2026 | 25.35 | 25.39 | 25.23 | 25.23 | 2.39K |
| Jan 08, 2026 | 25.40 | 25.40 | 25.17 | 25.34 | 2.57K |
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, manufactured housing, and subprime mortgage; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential mortgage loans; commercial mortgage-backed securities; and commercial mortgage loans and other commercial real estate debt. It also provides collateralized loan obligations; mortgage-related and non-mortgage-related derivatives; corporate debt and equity securities; corporate loans; and other strategic investments; and consumer loans and asset-backed securities backed by consumer and commercial assets. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial LLC was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Employees | 400 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.465% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |