TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) stock declined over -0.26%, trading at $25.20 on NYSE, down from the previous close of $25.27. The stock opened at $25.21, fluctuating between $25.15 and $25.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 25.21 | 25.23 | 25.15 | 25.20 | 1.2K |
| Feb 04, 2026 | 25.23 | 25.27 | 25.23 | 25.27 | 1.85K |
| Feb 03, 2026 | 25.16 | 25.24 | 25.15 | 25.24 | 6.15K |
| Feb 02, 2026 | 25.15 | 25.30 | 25.15 | 25.15 | 3.32K |
| Jan 30, 2026 | 25.29 | 25.29 | 25.10 | 25.15 | 12.58K |
| Jan 29, 2026 | 25.62 | 25.67 | 25.59 | 25.67 | 5.29K |
| Jan 28, 2026 | 25.60 | 25.67 | 25.57 | 25.62 | 7.01K |
| Jan 27, 2026 | 25.65 | 25.65 | 25.57 | 25.57 | 8.24K |
| Jan 26, 2026 | 25.52 | 25.65 | 25.52 | 25.62 | 7.29K |
| Jan 23, 2026 | 25.57 | 25.60 | 25.50 | 25.54 | 6.79K |
| Jan 22, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 3.56K |
| Jan 21, 2026 | 25.50 | 25.52 | 25.47 | 25.50 | 5.03K |
| Jan 20, 2026 | 25.51 | 25.53 | 25.40 | 25.47 | 14.69K |
| Jan 16, 2026 | 25.50 | 25.54 | 25.45 | 25.54 | 7.93K |
| Jan 15, 2026 | 25.53 | 25.53 | 25.41 | 25.45 | 13.75K |
| Jan 14, 2026 | 25.46 | 25.57 | 25.46 | 25.57 | 1.03K |
| Jan 13, 2026 | 25.46 | 25.60 | 25.46 | 25.51 | 1.03K |
| Jan 12, 2026 | 25.42 | 25.42 | 25.37 | 25.38 | 1.16K |
| Jan 09, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 903 |
| Jan 08, 2026 | 25.53 | 25.65 | 25.46 | 25.57 | 3.25K |
TPG Mortgage Investment Trust Inc is a real estate investment trust, which focuses on investing, acquiring, and managing a diversified portfolio of residential mortgage assets, other real estate-related securities and financial assets. The firm conducts its business through the following segments: Securities and Loans and Single-Family Rental Properties. Its portfolios include Agency RMBS, Residential Investments, Commercial Investments, and ABS. The company was founded on March 1, 2011 and is headquartered in New York, NY.
| Employees | 0 |
| Beta | 1.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.033% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep