© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) stock surged 0.00%, trading at $25.46 on NYSE, up from the previous close of $25.46. The stock opened at $25.46, fluctuating between $25.40 and $25.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.43 | 25.46 | 25.43 | 25.46 | 2.64K |
| Sep 09, 2026 | 25.43 | 25.46 | 25.43 | 25.46 | 2.47K |
| Sep 08, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 949 |
| Sep 04, 2026 | 25.40 | 25.44 | 25.40 | 25.44 | 0.55 |
| Sep 03, 2026 | 25.41 | 25.41 | 25.40 | 25.40 | 716 |
| Sep 02, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 212 |
| Sep 01, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 202 |
| Aug 31, 2026 | 25.38 | 25.38 | 25.37 | 25.37 | 556 |
| Aug 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 152.55 |
| Aug 27, 2026 | 25.45 | 25.45 | 25.40 | 25.40 | 1.16K |
| Aug 26, 2026 | 25.46 | 25.46 | 25.40 | 25.40 | 541 |
| Aug 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 732 |
| Aug 24, 2026 | 25.37 | 25.40 | 25.37 | 25.40 | 725 |
| Aug 21, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 1.1K |
| Aug 20, 2026 | 25.28 | 25.40 | 25.28 | 25.40 | 1.65K |
| Aug 19, 2026 | 25.33 | 25.35 | 25.33 | 25.35 | 3.61K |
| Aug 18, 2026 | 25.44 | 25.44 | 25.25 | 25.30 | 10.05K |
| Aug 17, 2026 | 25.34 | 25.45 | 25.34 | 25.45 | 4.7K |
| Aug 14, 2026 | 25.32 | 25.37 | 25.31 | 25.31 | 3.58K |
| Aug 13, 2026 | 25.19 | 25.32 | 25.19 | 25.32 | 2.81K |
TPG Mortgage Investment Trust Inc (MITN), a real estate investment trust, specializes in the procurement, oversight, and strategic deployment of capital across a varied spectrum of residential mortgage-backed assets, associated real estate securities, and other financial instruments. The firm structures its operations through two principal divisions: 'Securities and Loans' and 'Single-Family Rental Properties'. Its diversified investment holdings include Agency Residential Mortgage-Backed Securities (RMBS), a range of residential and commercial property investments, and Asset-Backed Securities (ABS). The company, which was established on March 1, 2011, maintains its corporate base in New York, NY.
| Employees | 100 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.033% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |