© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) stock declined over -0.27%, trading at $25.30 on NYSE, down from the previous close of $25.37. The stock opened at $25.37, fluctuating between $25.30 and $25.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 25.70 | 25.75 | 25.37 | 25.37 | 8.09K |
| May 22, 2026 | 25.30 | 25.45 | 25.30 | 25.45 | 2.42K |
| May 21, 2026 | 25.38 | 25.43 | 25.25 | 25.25 | 3.39K |
| May 20, 2026 | 25.29 | 25.50 | 25.25 | 25.36 | 7.06K |
| May 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 245 |
| May 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 344 |
| May 15, 2026 | 25.28 | 25.28 | 25.20 | 25.20 | 721 |
| May 14, 2026 | 25.20 | 25.32 | 25.20 | 25.22 | 4.08K |
| May 13, 2026 | 25.31 | 25.31 | 25.23 | 25.23 | 2.38K |
| May 12, 2026 | 25.22 | 25.33 | 25.22 | 25.33 | 5.23K |
| May 11, 2026 | 25.24 | 25.50 | 25.20 | 25.40 | 6.02K |
| May 08, 2026 | 25.23 | 25.25 | 25.23 | 25.25 | 482 |
| May 07, 2026 | 25.36 | 25.36 | 25.24 | 25.24 | 1.64K |
| May 06, 2026 | 25.26 | 25.30 | 25.22 | 25.26 | 7.7K |
| May 05, 2026 | 25.25 | 25.30 | 25.21 | 25.28 | 8.61K |
| May 04, 2026 | 26.00 | 26.00 | 25.10 | 25.20 | 6.69K |
| Apr 30, 2026 | 25.64 | 26.00 | 25.64 | 25.70 | 11.69K |
| Apr 29, 2026 | 25.66 | 25.68 | 25.59 | 25.68 | 4.99K |
| Apr 28, 2026 | 25.70 | 25.95 | 25.60 | 25.65 | 15.58K |
| Apr 27, 2026 | 25.63 | 25.66 | 25.63 | 25.64 | 4.28K |
TPG Mortgage Investment Trust Inc is a real estate investment trust, which focuses on investing, acquiring, and managing a diversified portfolio of residential mortgage assets, other real estate-related securities and financial assets. The firm conducts its business through the following segments: Securities and Loans and Single-Family Rental Properties. Its portfolios include Agency RMBS, Residential Investments, Commercial Investments, and ABS. The company was founded on March 1, 2011 and is headquartered in New York, NY.
| Employees | 0 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.033% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |