© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) stock surged +0.71%, trading at $25.68 on NYSE, up from the previous close of $25.50. The stock opened at $25.60, fluctuating between $25.60 and $25.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 25.60 | 25.74 | 25.60 | 25.68 | 851 |
| Jul 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 120 |
| Jul 09, 2026 | 25.55 | 25.63 | 25.55 | 25.60 | 1.35K |
| Jul 08, 2026 | 25.65 | 25.91 | 25.58 | 25.80 | 3.58K |
| Jul 07, 2026 | 25.52 | 25.70 | 25.52 | 25.70 | 3.62K |
| Jul 06, 2026 | 25.61 | 25.61 | 25.51 | 25.54 | 5.12K |
| Jul 02, 2026 | 25.65 | 25.65 | 25.47 | 25.57 | 2.38K |
| Jul 01, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 2.62K |
| Jun 30, 2026 | 25.48 | 25.68 | 25.41 | 25.60 | 6.49K |
| Jun 29, 2026 | 25.50 | 25.58 | 25.45 | 25.58 | 3.86K |
| Jun 26, 2026 | 25.35 | 25.50 | 25.35 | 25.50 | 809 |
| Jun 25, 2026 | 25.43 | 25.49 | 25.41 | 25.43 | 70 |
| Jun 24, 2026 | 25.45 | 25.49 | 25.41 | 25.43 | 2.27K |
| Jun 23, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 1.04K |
| Jun 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 305 |
| Jun 18, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 807 |
| Jun 17, 2026 | 25.38 | 25.45 | 25.38 | 25.45 | 1.85K |
| Jun 16, 2026 | 25.38 | 25.40 | 25.33 | 25.38 | 3 |
| Jun 15, 2026 | 25.40 | 25.40 | 25.33 | 25.38 | 1.73K |
| Jun 12, 2026 | 25.37 | 25.39 | 25.29 | 25.34 | 5.59K |
TPG Mortgage Investment Trust Inc (MITN), a real estate investment trust, specializes in the procurement, oversight, and strategic deployment of capital across a varied spectrum of residential mortgage-backed assets, associated real estate securities, and other financial instruments. The firm structures its operations through two principal divisions: 'Securities and Loans' and 'Single-Family Rental Properties'. Its diversified investment holdings include Agency Residential Mortgage-Backed Securities (RMBS), a range of residential and commercial property investments, and Asset-Backed Securities (ABS). The company, which was established on March 1, 2011, maintains its corporate base in New York, NY.
| Employees | 100 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.033% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |