TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) stock surged +0.20%, trading at $25.18 on NYSE, up from the previous close of $25.13. The stock opened at $25.14, fluctuating between $25.12 and $25.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.14 | 25.18 | 25.12 | 25.18 | 2.58K |
| Apr 01, 2026 | 24.98 | 25.18 | 24.94 | 25.13 | 3.37K |
| Mar 31, 2026 | 24.80 | 24.98 | 24.80 | 24.85 | 6.3K |
| Mar 30, 2026 | 24.70 | 24.90 | 24.70 | 24.88 | 6.3K |
| Mar 27, 2026 | 24.74 | 24.75 | 24.55 | 24.70 | 13.54K |
| Mar 25, 2026 | 24.75 | 24.89 | 24.73 | 24.89 | 10.83K |
| Mar 24, 2026 | 24.70 | 24.75 | 24.70 | 24.75 | 14.19K |
| Mar 23, 2026 | 24.78 | 24.86 | 24.63 | 24.74 | 37.63K |
| Mar 20, 2026 | 25.26 | 25.26 | 24.82 | 24.82 | 29.33K |
| Mar 19, 2026 | 25.14 | 25.15 | 25.10 | 25.12 | 19.88K |
| Mar 18, 2026 | 25.25 | 25.32 | 25.20 | 25.20 | 15.7K |
| Mar 17, 2026 | 25.21 | 25.31 | 25.20 | 25.25 | 6.55K |
| Mar 16, 2026 | 25.21 | 25.30 | 0.00 | 0.00 | 17.73K |
| Mar 13, 2026 | 25.30 | 25.30 | 0.00 | 0.00 | 4.84K |
| Mar 12, 2026 | 25.32 | 25.40 | 25.32 | 25.39 | 3.31K |
| Mar 11, 2026 | 25.36 | 25.36 | 25.32 | 25.32 | 3.05K |
| Mar 10, 2026 | 25.35 | 25.35 | 25.29 | 25.34 | 3.33K |
| Mar 09, 2026 | 25.30 | 25.40 | 25.25 | 25.31 | 8.82K |
| Mar 06, 2026 | 25.38 | 25.38 | 25.32 | 25.33 | 3.19K |
| Mar 03, 2026 | 25.34 | 25.35 | 25.30 | 25.30 | 2.58K |
TPG Mortgage Investment Trust Inc is a real estate investment trust, which focuses on investing, acquiring, and managing a diversified portfolio of residential mortgage assets, other real estate-related securities and financial assets. The firm conducts its business through the following segments: Securities and Loans and Single-Family Rental Properties. Its portfolios include Agency RMBS, Residential Investments, Commercial Investments, and ABS. The company was founded on March 1, 2011 and is headquartered in New York, NY.
| Employees | 0 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.033% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep