© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynex Capital, Inc. (DX-PC) stock declined over -0.10%, trading at $26.08 on NYSE, down from the previous close of $26.11. The stock opened at $26.10, fluctuating between $25.87 and $26.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 26.04 | 26.20 | 25.93 | 26.11 | 12.15K |
| May 22, 2026 | 25.91 | 26.04 | 25.78 | 25.97 | 6.06K |
| May 21, 2026 | 25.80 | 26.01 | 25.80 | 25.97 | 15.77K |
| May 20, 2026 | 25.83 | 25.90 | 25.78 | 25.78 | 11.29K |
| May 19, 2026 | 25.86 | 25.93 | 25.80 | 25.90 | 6.79K |
| May 18, 2026 | 25.99 | 25.99 | 25.85 | 25.96 | 3.27K |
| May 15, 2026 | 25.96 | 25.98 | 25.62 | 25.94 | 5.99K |
| May 14, 2026 | 25.95 | 26.00 | 25.95 | 26.00 | 18.68K |
| May 13, 2026 | 25.78 | 25.95 | 25.69 | 25.95 | 5.65K |
| May 12, 2026 | 25.61 | 25.83 | 25.61 | 25.76 | 7.56K |
| May 11, 2026 | 25.76 | 25.83 | 25.61 | 25.68 | 20.33K |
| May 08, 2026 | 25.77 | 25.84 | 25.76 | 25.80 | 3.81K |
| May 07, 2026 | 25.64 | 25.84 | 25.63 | 25.71 | 6.54K |
| May 06, 2026 | 25.74 | 25.84 | 25.60 | 25.72 | 3.24K |
| May 05, 2026 | 25.75 | 25.85 | 25.75 | 25.78 | 5.13K |
| May 04, 2026 | 25.85 | 25.85 | 25.61 | 25.69 | 5.69K |
| Apr 30, 2026 | 25.67 | 25.90 | 25.67 | 25.84 | 6.51K |
| Apr 29, 2026 | 25.59 | 25.79 | 25.57 | 25.72 | 8.3K |
| Apr 28, 2026 | 25.73 | 25.79 | 25.54 | 25.54 | 7.43K |
| Apr 27, 2026 | 25.61 | 25.77 | 25.52 | 25.76 | 5.67K |
Dynex Capital, Inc., a mortgage real estate investment trust, invests in mortgage-backed securities (MBS) on a leveraged basis in the United States. It invests in agency and non-agency MBS consisting of residential MBS, commercial MBS (CMBS), and CMBS interest-only securities. Agency MBS have a guaranty of principal payment by an agency of the U.S. government or a U.S. government-sponsored entity, such as Fannie Mae and Freddie Mac. Non-Agency MBS have no such guaranty of payment. The company has qualified as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 1987 and is headquartered in Glen Allen, Virginia.
| Employees | 22 |
| Beta | 0.98 |
| Sales or Revenue | $132.60M |
| 5Y Sales Change% | -0.604% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |