Dynex Capital, Inc. (DX-PC) stock surged +0.14%, trading at $25.41 on NYSE, up from the previous close of $25.38. The stock opened at $25.35, fluctuating between $25.35 and $25.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.35 | 25.45 | 25.35 | 25.41 | 13.15K |
| Apr 01, 2026 | 25.42 | 25.45 | 25.35 | 25.38 | 15.77K |
| Mar 31, 2026 | 25.77 | 26.10 | 25.68 | 25.68 | 62.2K |
| Mar 30, 2026 | 25.70 | 25.90 | 25.65 | 25.88 | 18K |
| Mar 27, 2026 | 25.82 | 25.82 | 25.62 | 25.74 | 8.69K |
| Mar 25, 2026 | 25.74 | 25.88 | 25.73 | 25.77 | 5.5K |
| Mar 24, 2026 | 25.67 | 25.82 | 25.67 | 25.74 | 10.95K |
| Mar 23, 2026 | 25.61 | 25.80 | 25.55 | 25.67 | 38.39K |
| Mar 20, 2026 | 25.81 | 25.81 | 25.56 | 25.69 | 23.41K |
| Mar 19, 2026 | 25.80 | 26.08 | 25.80 | 25.84 | 5.29K |
| Mar 18, 2026 | 25.91 | 25.93 | 25.84 | 25.85 | 9.38K |
| Mar 17, 2026 | 25.91 | 26.02 | 25.91 | 25.94 | 2.89K |
| Mar 16, 2026 | 25.97 | 26.10 | 25.89 | 25.89 | 6.86K |
| Mar 13, 2026 | 25.91 | 26.03 | 25.87 | 25.89 | 10.32K |
| Mar 12, 2026 | 26.02 | 26.03 | 25.93 | 26.02 | 8.75K |
| Mar 11, 2026 | 25.87 | 26.05 | 25.87 | 25.93 | 9.12K |
| Mar 10, 2026 | 25.75 | 25.94 | 25.75 | 25.90 | 5.47K |
| Mar 09, 2026 | 25.90 | 25.95 | 25.75 | 25.84 | 10.63K |
| Mar 06, 2026 | 25.98 | 26.10 | 25.90 | 25.94 | 4.52K |
| Mar 03, 2026 | 25.96 | 25.98 | 25.82 | 25.91 | 2.91K |
Dynex Capital, Inc., a mortgage real estate investment trust, invests in mortgage-backed securities (MBS) on a leveraged basis in the United States. It invests in agency and non-agency MBS consisting of residential MBS, commercial MBS (CMBS), and CMBS interest-only securities. Agency MBS have a guaranty of principal payment by an agency of the U.S. government or a U.S. government-sponsored entity, such as Fannie Mae and Freddie Mac. Non-Agency MBS have no such guaranty of payment. The company has qualified as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 1987 and is headquartered in Glen Allen, Virginia.
| Employees | 22 |
| Beta | 0.98 |
| Sales or Revenue | $132.60M |
| 5Y Sales Change% | -0.604% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep