Dynex Capital, Inc. (DX-PC) stock surged +0.06%, trading at $26.00 on NYSE, up from the previous close of $25.98. The stock opened at $26.00, fluctuating between $25.95 and $26.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 26.00 | 26.04 | 25.95 | 26.00 | 8.06K |
| Feb 04, 2026 | 25.93 | 25.99 | 25.93 | 25.98 | 3.8K |
| Feb 03, 2026 | 25.90 | 25.99 | 25.90 | 25.93 | 2.61K |
| Feb 02, 2026 | 25.80 | 25.89 | 25.72 | 25.88 | 7.65K |
| Jan 30, 2026 | 25.85 | 25.90 | 25.74 | 25.86 | 7.95K |
| Jan 29, 2026 | 25.74 | 25.83 | 25.70 | 25.81 | 12.8K |
| Jan 28, 2026 | 25.88 | 25.88 | 25.74 | 25.77 | 14.16K |
| Jan 27, 2026 | 25.79 | 25.86 | 25.79 | 25.84 | 3.9K |
| Jan 26, 2026 | 25.90 | 25.90 | 25.78 | 25.88 | 4.55K |
| Jan 23, 2026 | 25.69 | 25.90 | 25.69 | 25.90 | 4.71K |
| Jan 22, 2026 | 25.80 | 25.85 | 25.70 | 25.78 | 7.25K |
| Jan 21, 2026 | 25.85 | 25.85 | 25.65 | 25.71 | 4.51K |
| Jan 20, 2026 | 25.78 | 25.85 | 25.62 | 25.74 | 10.72K |
| Jan 16, 2026 | 25.68 | 25.78 | 25.64 | 25.78 | 6.67K |
| Jan 15, 2026 | 25.78 | 25.78 | 25.61 | 25.61 | 5.66K |
| Jan 14, 2026 | 25.68 | 25.78 | 25.58 | 25.72 | 7.57K |
| Jan 13, 2026 | 25.70 | 25.70 | 25.55 | 25.60 | 7.9K |
| Jan 12, 2026 | 25.69 | 25.71 | 25.58 | 25.60 | 14.22K |
| Jan 09, 2026 | 25.66 | 25.69 | 25.65 | 25.66 | 18.45K |
| Jan 08, 2026 | 25.65 | 25.80 | 25.65 | 25.66 | 5.47K |
Dynex Capital, Inc., a mortgage real estate investment trust, invests in mortgage-backed securities (MBS) on a leveraged basis in the United States. It invests in agency and non-agency MBS consisting of residential MBS, commercial MBS (CMBS), and CMBS interest-only securities. Agency MBS have a guaranty of principal payment by an agency of the U.S. government or a U.S. government-sponsored entity, such as Fannie Mae and Freddie Mac. Non-Agency MBS have no such guaranty of payment. The company has qualified as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 1987 and is headquartered in Glen Allen, Virginia.
| Employees | 22 |
| Beta | 0.96 |
| Sales or Revenue | $132.60M |
| 5Y Sales Change% | -0.604% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep