© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynex Capital, Inc. (DX-PC) stock surged +0.16%, trading at $25.82 on NYSE, up from the previous close of $25.78. The stock opened at $25.79, fluctuating between $25.68 and $25.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 25.79 | 25.82 | 25.68 | 25.82 | 2.68K |
| Jul 10, 2026 | 25.70 | 25.78 | 25.62 | 25.78 | 3.46K |
| Jul 09, 2026 | 25.77 | 25.77 | 25.69 | 25.71 | 1.65K |
| Jul 08, 2026 | 25.70 | 25.80 | 25.61 | 25.66 | 12.88K |
| Jul 07, 2026 | 25.70 | 25.79 | 25.70 | 25.72 | 2.89K |
| Jul 06, 2026 | 25.56 | 25.85 | 25.41 | 25.64 | 21.68K |
| Jul 02, 2026 | 25.48 | 25.57 | 25.48 | 25.52 | 12.08K |
| Jul 01, 2026 | 25.45 | 25.51 | 25.40 | 25.46 | 13.92K |
| Jun 30, 2026 | 25.98 | 26.07 | 25.77 | 25.86 | 32.1K |
| Jun 29, 2026 | 26.00 | 26.10 | 25.91 | 26.04 | 11.07K |
| Jun 26, 2026 | 25.90 | 25.98 | 25.90 | 25.95 | 3.72K |
| Jun 25, 2026 | 25.97 | 25.97 | 25.90 | 25.91 | 2.35K |
| Jun 24, 2026 | 25.89 | 25.97 | 25.89 | 25.91 | 2.14K |
| Jun 23, 2026 | 25.88 | 25.98 | 25.85 | 25.98 | 3.55K |
| Jun 22, 2026 | 25.83 | 25.99 | 25.83 | 25.91 | 2.53K |
| Jun 18, 2026 | 25.96 | 25.96 | 25.82 | 25.86 | 16.81K |
| Jun 17, 2026 | 26.05 | 26.05 | 25.84 | 25.89 | 18.93K |
| Jun 16, 2026 | 25.95 | 26.09 | 25.95 | 26.05 | 3.81K |
| Jun 15, 2026 | 25.97 | 26.11 | 25.97 | 26.08 | 3.32K |
| Jun 12, 2026 | 26.00 | 26.12 | 25.99 | 26.12 | 5.55K |
Dynex Capital, Inc. functions as a mortgage real estate investment trust (REIT), primarily engaging in leveraged investments within the U.S. mortgage-backed securities (MBS) market. Its investment portfolio includes a variety of MBS, such as agency and non-agency types, comprising residential mortgage-backed securities, commercial mortgage-backed securities (CMBS), and specialized CMBS interest-only instruments. Agency MBS distinguish themselves by a principal payment guarantee from a U.S. government body or a government-sponsored enterprise like Fannie Mae or Freddie Mac. Conversely, non-agency MBS lack this governmental assurance. For federal income tax purposes, the company qualifies as a REIT, which generally allows it to avoid federal corporate income taxes, provided it distributes at least 90% of its taxable earnings to its shareholders. Dynex Capital, Inc. was founded in 1987 and maintains its corporate headquarters in Glen Allen, Virginia.
| Employees | 28 |
| Beta | 0.93 |
| Sales or Revenue | $132.60M |
| 5Y Sales Change% | -0.604% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |