© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynex Capital, Inc. (DX-PC) stock declined over -0.12%, trading at $25.88 on NYSE, down from the previous close of $25.91. The stock opened at $25.85, fluctuating between $25.85 and $25.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.85 | 25.91 | 25.85 | 25.88 | 3.67K |
| Sep 09, 2026 | 25.99 | 25.99 | 25.89 | 25.91 | 3.1K |
| Sep 08, 2026 | 25.90 | 25.98 | 25.85 | 25.98 | 2.81K |
| Sep 04, 2026 | 25.85 | 25.90 | 25.85 | 25.90 | 380 |
| Sep 03, 2026 | 25.90 | 25.95 | 25.81 | 25.92 | 6.36K |
| Sep 02, 2026 | 25.80 | 25.94 | 25.80 | 25.90 | 5.61K |
| Sep 01, 2026 | 25.85 | 25.86 | 25.83 | 25.83 | 3.61K |
| Aug 31, 2026 | 25.76 | 25.89 | 25.76 | 25.89 | 19.19K |
| Aug 28, 2026 | 25.70 | 25.80 | 25.70 | 25.80 | 2.01K |
| Aug 27, 2026 | 25.70 | 25.80 | 25.70 | 25.80 | 7.84K |
| Aug 26, 2026 | 25.68 | 25.80 | 25.68 | 25.79 | 2.66K |
| Aug 25, 2026 | 25.80 | 25.81 | 25.70 | 25.73 | 6.02K |
| Aug 24, 2026 | 25.87 | 25.87 | 25.75 | 25.75 | 3.36K |
| Aug 21, 2026 | 25.77 | 25.88 | 25.71 | 25.71 | 7.89K |
| Aug 20, 2026 | 25.78 | 25.83 | 25.76 | 25.81 | 3.22K |
| Aug 19, 2026 | 25.77 | 25.89 | 25.77 | 25.81 | 1.95K |
| Aug 18, 2026 | 25.75 | 25.87 | 25.75 | 25.85 | 4.04K |
| Aug 17, 2026 | 25.75 | 25.89 | 25.75 | 25.82 | 4.8K |
| Aug 14, 2026 | 25.83 | 25.89 | 25.72 | 25.85 | 10.12K |
| Aug 13, 2026 | 25.74 | 25.89 | 25.74 | 25.79 | 3.45K |
Dynex Capital, Inc. functions as a mortgage real estate investment trust (REIT), primarily engaging in leveraged investments within the U.S. mortgage-backed securities (MBS) market. Its investment portfolio includes a variety of MBS, such as agency and non-agency types, comprising residential mortgage-backed securities, commercial mortgage-backed securities (CMBS), and specialized CMBS interest-only instruments. Agency MBS distinguish themselves by a principal payment guarantee from a U.S. government body or a government-sponsored enterprise like Fannie Mae or Freddie Mac. Conversely, non-agency MBS lack this governmental assurance. For federal income tax purposes, the company qualifies as a REIT, which generally allows it to avoid federal corporate income taxes, provided it distributes at least 90% of its taxable earnings to its shareholders. Dynex Capital, Inc. was founded in 1987 and maintains its corporate headquarters in Glen Allen, Virginia.
| Employees | 28 |
| Beta | 0.93 |
| Sales or Revenue | $132.60M |
| 5Y Sales Change% | -0.604% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |