Annaly Capital Management, Inc. (NLY-PF) stock remained unchanged at $25.71 a share on NYSE. The stock opened at $25.64, fluctuating between $25.64 to $25.76 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 25.64 | 25.76 | 25.64 | 25.71 | 48.9K |
| Jul 10, 2026 | 25.60 | 25.74 | 25.60 | 25.71 | 20.5K |
| Jul 09, 2026 | 25.72 | 25.72 | 25.60 | 25.66 | 15.27K |
| Jul 08, 2026 | 25.68 | 25.74 | 25.60 | 25.69 | 48.12K |
| Jul 07, 2026 | 25.62 | 25.73 | 25.55 | 25.70 | 37.6K |
| Jul 06, 2026 | 25.46 | 25.63 | 25.46 | 25.62 | 57.09K |
| Jul 02, 2026 | 25.47 | 25.53 | 25.46 | 25.49 | 24.44K |
| Jul 01, 2026 | 25.52 | 25.55 | 25.36 | 25.46 | 69.8K |
| Jun 30, 2026 | 25.47 | 25.57 | 25.34 | 25.43 | 466.99K |
| Jun 29, 2026 | 25.39 | 25.48 | 25.34 | 25.48 | 68.57K |
| Jun 26, 2026 | 25.43 | 25.48 | 25.34 | 25.36 | 69.37K |
| Jun 25, 2026 | 25.36 | 25.48 | 25.35 | 25.38 | 53.26K |
| Jun 24, 2026 | 25.49 | 25.50 | 25.36 | 25.40 | 71.01K |
| Jun 23, 2026 | 25.51 | 25.58 | 25.46 | 25.49 | 39.44K |
| Jun 22, 2026 | 25.64 | 25.64 | 25.53 | 25.53 | 34.86K |
| Jun 18, 2026 | 25.58 | 25.64 | 25.58 | 25.58 | 29.88K |
| Jun 17, 2026 | 25.55 | 25.64 | 25.55 | 25.58 | 14.05K |
| Jun 16, 2026 | 25.61 | 25.68 | 25.57 | 25.57 | 21.32K |
| Jun 15, 2026 | 25.52 | 25.65 | 25.52 | 25.59 | 53.21K |
| Jun 12, 2026 | 25.58 | 25.58 | 25.45 | 25.51 | 34.88K |
Annaly Capital Management, Inc. functions as a multifaceted investment management firm, concentrating its efforts on mortgage financing and lending to the corporate middle market. Its varied investment holdings include agency and non-Agency residential and commercial mortgage-backed securities, along with mortgage servicing rights, residential mortgage loans, credit risk transfer securities, corporate debt instruments, and various other commercial real estate ventures. The company operates under the tax classification of a Real Estate Investment Trust (REIT), which allows it to avoid federal corporate income tax, provided it distributes its taxable profits to its shareholders. Annaly Capital Management was established in 1996 and maintains its principal offices in New York City.
| Employees | 191 |
| Beta | 1.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -4.108% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep