Annaly Capital Management, Inc. (NLY-PF) stock surged +0.24%, trading at $25.23 on NYSE, up from the previous close of $25.17. The stock opened at $25.17, fluctuating between $25.11 and $25.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.17 | 25.29 | 25.11 | 25.23 | 72.15K |
| Apr 01, 2026 | 25.15 | 25.29 | 25.15 | 25.17 | 50.22K |
| Mar 31, 2026 | 25.25 | 25.32 | 25.06 | 25.14 | 314.56K |
| Mar 30, 2026 | 25.05 | 25.20 | 25.05 | 25.15 | 95.47K |
| Mar 27, 2026 | 25.28 | 25.34 | 25.00 | 25.01 | 57.02K |
| Mar 25, 2026 | 25.41 | 25.50 | 25.35 | 25.35 | 48.16K |
| Mar 24, 2026 | 25.32 | 25.39 | 25.28 | 25.39 | 23.64K |
| Mar 23, 2026 | 25.33 | 25.45 | 25.30 | 25.32 | 56.61K |
| Mar 20, 2026 | 25.45 | 25.45 | 25.25 | 25.29 | 99.93K |
| Mar 19, 2026 | 25.35 | 25.47 | 25.35 | 25.42 | 40.41K |
| Mar 18, 2026 | 25.47 | 25.48 | 25.37 | 25.39 | 47.98K |
| Mar 17, 2026 | 25.52 | 25.53 | 25.42 | 25.47 | 55.04K |
| Mar 16, 2026 | 25.48 | 25.54 | 25.37 | 25.45 | 77.66K |
| Mar 13, 2026 | 25.23 | 25.52 | 25.23 | 25.42 | 149.91K |
| Mar 12, 2026 | 25.26 | 25.35 | 25.20 | 25.26 | 26.39K |
| Mar 11, 2026 | 25.34 | 25.38 | 25.30 | 25.34 | 44.35K |
| Mar 10, 2026 | 25.34 | 25.39 | 25.27 | 25.30 | 108.05K |
| Mar 09, 2026 | 25.35 | 25.51 | 25.05 | 25.28 | 184.32K |
| Mar 06, 2026 | 25.47 | 25.47 | 25.35 | 25.36 | 37.58K |
| Mar 03, 2026 | 25.42 | 25.53 | 25.42 | 25.45 | 45.59K |
Annaly Capital Management, Inc., a diversified capital manager, engages in mortgage finance and corporate middle market lending. The company invests in agency mortgage-backed securities, mortgage servicing rights, Agency commercial mortgage-backed securities, non-Agency residential mortgage assets, residential mortgage loans, credit risk transfer securities, corporate debts, and other commercial real estate investments. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. The company was founded in 1996 and is based in New York, New York.
| Employees | 191 |
| Beta | 1.3 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -4.108% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep