MFA Financial, Inc. 8.875% Senior Notes (MFAN) stock surged +0.08%, trading at $25.30 on NYSE, up from the previous close of $25.28. The stock opened at $25.28, fluctuating between $25.28 and $25.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 25.28 | 25.35 | 25.28 | 25.30 | 6.6K |
| Jan 08, 2026 | 25.31 | 25.34 | 25.26 | 25.28 | 15.8K |
| Jan 07, 2026 | 25.26 | 25.34 | 25.26 | 25.26 | 24.89K |
| Jan 06, 2026 | 25.33 | 25.35 | 25.22 | 25.26 | 17.7K |
| Jan 05, 2026 | 25.31 | 25.34 | 25.29 | 25.29 | 11.39K |
| Jan 02, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 10.73K |
| Dec 31, 2025 | 25.20 | 25.33 | 25.20 | 25.20 | 20.23K |
| Dec 30, 2025 | 25.18 | 25.31 | 25.18 | 25.20 | 26.26K |
| Dec 29, 2025 | 25.17 | 25.25 | 25.17 | 25.18 | 6.94K |
| Dec 26, 2025 | 25.13 | 25.25 | 25.13 | 25.23 | 8.64K |
| Dec 24, 2025 | 25.16 | 25.22 | 25.10 | 25.18 | 7.13K |
| Dec 23, 2025 | 25.25 | 25.25 | 25.17 | 25.19 | 8.25K |
| Dec 22, 2025 | 25.15 | 25.22 | 25.11 | 25.21 | 14.25K |
| Dec 19, 2025 | 25.17 | 25.23 | 25.17 | 25.20 | 11.68K |
| Dec 17, 2025 | 25.14 | 25.17 | 25.11 | 25.16 | 14.45K |
| Dec 16, 2025 | 24.98 | 25.12 | 24.98 | 25.09 | 7.58K |
| Dec 15, 2025 | 25.10 | 25.15 | 24.94 | 24.94 | 104.01K |
| Dec 12, 2025 | 25.06 | 25.10 | 25.06 | 25.10 | 4.75K |
| Dec 11, 2025 | 25.03 | 25.15 | 24.96 | 25.06 | 30.05K |
| Dec 10, 2025 | 25.01 | 25.05 | 25.01 | 25.03 | 9K |
MFA Financial, Inc. is a real estate investment trust engaged in the business of investment, on a leveraged basis, in residential mortgage assets including agency mortgage-backed securities, non-agency mortgage-backed securities, and residential whole loans. It operates through the Mortgage-Related Assets and Lima One segments. The Mortgage-Related Assets segment is involved with the remainder of the companys investments. The Lima One segment refers to the stand-alone mortgage origination and servicing business of Lima One. The company was founded by Stewart Zimmerman on July 24, 1997, and is headquartered in New York, NY.
| Employees | 348 |
| Beta | 1.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.37% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep