© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFA Financial, Inc. 8.875% Senior Notes (MFAN) stock surged +0.04%, trading at $25.14 on NYSE, up from the previous close of $25.13. The stock opened at $25.10, fluctuating between $25.08 and $25.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 25.12 | 25.18 | 25.08 | 25.14 | 22.7K |
| Mar 02, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 9.97K |
| Feb 27, 2026 | 25.12 | 25.25 | 25.09 | 25.20 | 34.59K |
| Feb 26, 2026 | 25.19 | 25.23 | 25.16 | 25.22 | 7.09K |
| Feb 25, 2026 | 25.14 | 25.22 | 25.14 | 25.19 | 16.17K |
| Feb 24, 2026 | 25.10 | 25.18 | 25.10 | 25.18 | 10.57K |
| Feb 23, 2026 | 25.16 | 25.20 | 25.09 | 25.10 | 34.71K |
| Feb 20, 2026 | 25.32 | 25.32 | 25.14 | 25.14 | 18.25K |
| Feb 19, 2026 | 25.22 | 25.30 | 25.20 | 25.27 | 6.7K |
| Feb 18, 2026 | 25.29 | 25.29 | 25.13 | 25.22 | 12.49K |
| Feb 17, 2026 | 25.07 | 25.24 | 25.07 | 25.24 | 17.76K |
| Feb 13, 2026 | 25.14 | 25.15 | 25.06 | 25.07 | 9.79K |
| Feb 12, 2026 | 25.08 | 25.12 | 25.08 | 25.12 | 7.67K |
| Feb 11, 2026 | 25.13 | 25.17 | 25.05 | 25.09 | 32.06K |
| Feb 10, 2026 | 25.21 | 25.26 | 25.12 | 25.16 | 25.33K |
| Feb 09, 2026 | 25.08 | 25.24 | 25.08 | 25.18 | 4.9K |
| Feb 06, 2026 | 25.03 | 25.19 | 25.03 | 25.16 | 5.32K |
| Feb 05, 2026 | 24.99 | 25.09 | 24.99 | 25.09 | 14.11K |
| Feb 04, 2026 | 25.08 | 25.13 | 24.94 | 25.00 | 51.99K |
| Feb 03, 2026 | 25.12 | 25.20 | 25.12 | 25.14 | 10.97K |
MFA Financial, Inc. is a real estate investment trust engaged in the business of investment, on a leveraged basis, in residential mortgage assets including agency mortgage-backed securities, non-agency mortgage-backed securities, and residential whole loans. It operates through the Mortgage-Related Assets and Lima One segments. The Mortgage-Related Assets segment is involved with the remainder of the companys investments. The Lima One segment refers to the stand-alone mortgage origination and servicing business of Lima One. The company was founded by Stewart Zimmerman on July 24, 1997, and is headquartered in New York, NY.
| Employees | 348 |
| Beta | 1.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.37% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |