© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFA Financial, Inc. 8.875% Senior Notes (MFAN) stock declined over -0.27%, trading at $25.50 on NYSE, down from the previous close of $25.57. The stock opened at $25.50, fluctuating between $25.48 and $25.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 25.50 | 25.59 | 25.50 | 25.57 | 14.77K |
| Apr 22, 2026 | 25.47 | 25.59 | 25.47 | 25.58 | 7.58K |
| Apr 21, 2026 | 25.44 | 25.60 | 25.44 | 25.46 | 15.86K |
| Apr 20, 2026 | 25.39 | 25.58 | 25.39 | 25.58 | 9.1K |
| Apr 17, 2026 | 25.45 | 25.56 | 25.40 | 25.40 | 20.42K |
| Apr 16, 2026 | 25.42 | 25.49 | 25.42 | 25.45 | 7.69K |
| Apr 14, 2026 | 25.41 | 25.49 | 25.40 | 25.49 | 9.95K |
| Apr 13, 2026 | 25.17 | 25.41 | 25.17 | 25.41 | 12.94K |
| Apr 10, 2026 | 25.14 | 25.34 | 25.14 | 25.31 | 11.13K |
| Apr 09, 2026 | 25.15 | 25.27 | 25.13 | 25.26 | 7.69K |
| Apr 08, 2026 | 25.16 | 25.23 | 25.16 | 25.23 | 9.55K |
| Apr 07, 2026 | 25.19 | 25.26 | 25.12 | 25.16 | 9.59K |
| Apr 06, 2026 | 25.10 | 25.18 | 25.03 | 25.11 | 22.44K |
| Apr 02, 2026 | 25.09 | 25.15 | 25.05 | 25.10 | 7.13K |
| Apr 01, 2026 | 24.95 | 25.17 | 24.91 | 25.10 | 12.84K |
| Mar 31, 2026 | 24.94 | 24.95 | 24.74 | 24.95 | 17.34K |
| Mar 30, 2026 | 24.76 | 24.87 | 24.76 | 24.81 | 13.54K |
| Mar 27, 2026 | 24.80 | 24.88 | 24.72 | 24.72 | 15.89K |
| Mar 25, 2026 | 24.90 | 25.00 | 24.72 | 24.89 | 22.76K |
| Mar 24, 2026 | 24.50 | 24.75 | 24.48 | 24.69 | 78.44K |
MFA Financial, Inc. is a real estate investment trust engaged in the business of investment, on a leveraged basis, in residential mortgage assets including agency mortgage-backed securities, non-agency mortgage-backed securities, and residential whole loans. It operates through the Mortgage-Related Assets and Lima One segments. The Mortgage-Related Assets segment is involved with the remainder of the companys investments. The Lima One segment refers to the stand-alone mortgage origination and servicing business of Lima One. The company was founded by Stewart Zimmerman on July 24, 1997, and is headquartered in New York, NY.
| Employees | 348 |
| Beta | 1.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.37% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |