© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Robin Energy Ltd. (RBNE) stock surged +91.82%, trading at $2.11 on NASDAQ, up from the previous close of $1.10. The stock opened at $1.53, fluctuating between $1.32 and $2.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 1.16 | 1.17 | 1.05 | 1.10 | 980.55K |
| Mar 20, 2026 | 1.28 | 1.30 | 1.17 | 1.19 | 933.21K |
| Mar 19, 2026 | 1.35 | 1.35 | 1.23 | 1.32 | 901.55K |
| Mar 18, 2026 | 1.45 | 1.55 | 1.31 | 1.36 | 1.19M |
| Mar 17, 2026 | 1.48 | 1.54 | 1.41 | 1.45 | 568.23K |
| Mar 16, 2026 | 1.44 | 1.59 | 1.42 | 1.51 | 908.27K |
| Mar 13, 2026 | 1.77 | 1.78 | 1.49 | 1.50 | 1.83M |
| Mar 12, 2026 | 2.14 | 2.15 | 1.72 | 1.78 | 9.61M |
| Mar 11, 2026 | 1.92 | 1.95 | 1.70 | 1.81 | 1.47M |
| Mar 10, 2026 | 2.22 | 2.23 | 1.61 | 1.98 | 2.17M |
| Mar 09, 2026 | 2.57 | 2.63 | 2.11 | 2.27 | 1.82M |
| Mar 06, 2026 | 2.95 | 3.11 | 2.54 | 2.59 | 2.62M |
| Mar 03, 2026 | 3.39 | 3.40 | 2.68 | 2.69 | 5.28M |
| Mar 02, 2026 | 4.61 | 4.71 | 2.92 | 3.58 | 18.3M |
| Feb 27, 2026 | 4.16 | 4.20 | 3.91 | 4.05 | 1.88M |
| Feb 26, 2026 | 3.99 | 4.41 | 3.81 | 3.87 | 1.08M |
| Feb 25, 2026 | 3.97 | 4.05 | 3.80 | 3.98 | 226.7K |
| Feb 24, 2026 | 4.01 | 4.14 | 3.73 | 4.01 | 463.62K |
| Feb 23, 2026 | 4.12 | 4.28 | 3.93 | 3.97 | 545.77K |
| Feb 20, 2026 | 4.11 | 4.29 | 3.91 | 4.12 | 706.04K |
Robin Energy Ltd. operates as shipping company worldwide. The company acquires, owns, charters, and operates oceangoing tanker vessels. The company provides seaborne transportation services for crude oil and refined petroleum products. As of April 14, 2025, it maintained a fleet of one vessel with a cargo carrying capacity of 0.03 million deadweight ton. The company was incorporated in 2024 and is based in Limassol, Cyprus.
| Employees | 0 |
| Beta | 2.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.002% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |