Robin Energy Ltd. (RBNE) stock declined over -7.32%, trading at $3.67 on NASDAQ, down from the previous close of $3.96. The stock opened at $3.88, fluctuating between $3.57 and $4.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 3.88 | 4.10 | 3.57 | 3.67 | 203.79K |
| Feb 04, 2026 | 3.89 | 4.51 | 3.69 | 3.96 | 509.8K |
| Feb 03, 2026 | 3.71 | 4.23 | 3.40 | 3.97 | 373.75K |
| Feb 02, 2026 | 3.91 | 4.33 | 3.69 | 3.73 | 289.85K |
| Jan 30, 2026 | 4.91 | 4.91 | 4.00 | 4.68 | 367.28K |
| Jan 29, 2026 | 4.87 | 5.00 | 4.34 | 4.88 | 473.6K |
| Jan 28, 2026 | 4.50 | 4.75 | 4.27 | 4.75 | 291.5K |
| Jan 27, 2026 | 4.18 | 4.39 | 3.60 | 4.36 | 400.34K |
| Jan 26, 2026 | 4.04 | 4.30 | 3.61 | 4.16 | 302.74K |
| Jan 23, 2026 | 3.71 | 4.19 | 3.65 | 4.04 | 465K |
| Jan 22, 2026 | 3.44 | 3.66 | 3.35 | 3.63 | 174.08K |
| Jan 21, 2026 | 3.34 | 3.50 | 3.30 | 3.47 | 127.78K |
| Jan 20, 2026 | 3.30 | 3.43 | 3.15 | 3.34 | 136.43K |
| Jan 16, 2026 | 3.29 | 3.42 | 3.17 | 3.37 | 178.45K |
| Jan 15, 2026 | 3.42 | 3.46 | 3.15 | 3.29 | 442.28K |
| Jan 14, 2026 | 3.55 | 4.10 | 3.47 | 3.75 | 743.87K |
| Jan 13, 2026 | 3.44 | 3.90 | 3.31 | 3.47 | 609.25K |
| Jan 12, 2026 | 3.40 | 3.64 | 3.23 | 3.44 | 356.83K |
| Jan 09, 2026 | 3.73 | 3.74 | 3.26 | 3.38 | 396.65K |
| Jan 08, 2026 | 3.36 | 3.89 | 3.32 | 3.68 | 505.26K |
Robin Energy Ltd. operates as shipping company worldwide. The company acquires, owns, charters, and operates oceangoing tanker vessels. The company provides seaborne transportation services for crude oil and refined petroleum products. As of April 14, 2025, it maintained a fleet of one vessel with a cargo carrying capacity of 0.03 million deadweight ton. The company was incorporated in 2024 and is based in Limassol, Cyprus.
| Employees | 0 |
| Beta | 5.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.002% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep