© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Robin Energy Ltd. (RBNE) stock declined over -7.09%, trading at $1.31 on NASDAQ, down from the previous close of $1.41. The stock opened at $1.41, fluctuating between $1.30 and $1.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 1.41 | 1.41 | 1.30 | 1.31 | 334.59K |
| May 07, 2026 | 1.41 | 1.48 | 1.40 | 1.41 | 225.47K |
| May 06, 2026 | 1.48 | 1.48 | 1.35 | 1.39 | 319.95K |
| May 05, 2026 | 1.59 | 1.61 | 1.40 | 1.49 | 364.6K |
| May 04, 2026 | 1.61 | 1.65 | 1.56 | 1.63 | 322.39K |
| Apr 30, 2026 | 1.59 | 1.62 | 1.55 | 1.58 | 254.16K |
| Apr 29, 2026 | 1.63 | 1.67 | 1.54 | 1.57 | 468.86K |
| Apr 28, 2026 | 1.78 | 1.79 | 1.60 | 1.68 | 454.06K |
| Apr 27, 2026 | 1.93 | 1.93 | 1.81 | 1.82 | 182.76K |
| Apr 23, 2026 | 1.94 | 2.07 | 1.91 | 2.04 | 369.84K |
| Apr 22, 2026 | 1.94 | 1.97 | 1.88 | 1.96 | 349.75K |
| Apr 21, 2026 | 1.93 | 1.95 | 1.85 | 1.95 | 456.56K |
| Apr 20, 2026 | 1.97 | 1.99 | 1.88 | 1.91 | 442.52K |
| Apr 17, 2026 | 1.96 | 1.97 | 1.89 | 1.92 | 474.06K |
| Apr 16, 2026 | 1.91 | 2.00 | 1.88 | 1.99 | 623.63K |
| Apr 14, 2026 | 1.82 | 1.83 | 1.76 | 1.79 | 452.15K |
| Apr 13, 2026 | 1.88 | 1.95 | 1.78 | 1.83 | 1.02M |
| Apr 10, 2026 | 2.01 | 2.03 | 1.63 | 1.68 | 1.4M |
| Apr 09, 2026 | 2.09 | 2.13 | 1.96 | 2.00 | 938.68K |
| Apr 08, 2026 | 2.06 | 2.19 | 2.05 | 2.10 | 993.06K |
Robin Energy Ltd. operates as shipping company worldwide. The company acquires, owns, charters, and operates oceangoing tanker vessels. The company provides seaborne transportation services for crude oil and refined petroleum products. As of April 14, 2025, it maintained a fleet of one vessel with a cargo carrying capacity of 0.03 million deadweight ton. The company was incorporated in 2024 and is based in Limassol, Cyprus.
| Employees | 0 |
| Beta | 2.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.002% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |