Marine Petroleum Trust (MARPS) stock declined over -2.35%, trading at $4.58 on NASDAQ, down from the previous close of $4.69. The stock opened at $4.60, fluctuating between $4.52 and $4.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 4.60 | 4.75 | 4.52 | 4.58 | 16.29K |
| Feb 04, 2026 | 4.67 | 4.88 | 4.50 | 4.69 | 56.51K |
| Feb 03, 2026 | 4.57 | 4.81 | 4.44 | 4.76 | 69.21K |
| Feb 02, 2026 | 4.56 | 4.60 | 4.45 | 4.50 | 21.74K |
| Jan 30, 2026 | 4.62 | 4.79 | 4.61 | 4.62 | 8.4K |
| Jan 29, 2026 | 4.64 | 4.88 | 4.64 | 4.79 | 25.88K |
| Jan 28, 2026 | 4.62 | 4.69 | 4.36 | 4.65 | 66.95K |
| Jan 27, 2026 | 4.54 | 4.84 | 4.49 | 4.79 | 45.03K |
| Jan 26, 2026 | 4.64 | 4.64 | 4.48 | 4.57 | 18.06K |
| Jan 23, 2026 | 4.44 | 4.61 | 4.44 | 4.61 | 30.37K |
| Jan 22, 2026 | 4.30 | 4.40 | 4.21 | 4.40 | 24.4K |
| Jan 21, 2026 | 4.40 | 4.45 | 4.25 | 4.40 | 44.73K |
| Jan 20, 2026 | 4.39 | 4.48 | 4.29 | 4.37 | 17.92K |
| Jan 16, 2026 | 4.38 | 4.49 | 4.37 | 4.43 | 24.75K |
| Jan 15, 2026 | 4.26 | 4.45 | 4.17 | 4.39 | 34.07K |
| Jan 14, 2026 | 4.69 | 4.84 | 4.25 | 4.40 | 201K |
| Jan 13, 2026 | 4.58 | 4.86 | 4.37 | 4.44 | 106.07K |
| Jan 12, 2026 | 4.34 | 4.63 | 4.22 | 4.50 | 51.14K |
| Jan 09, 2026 | 4.24 | 4.31 | 4.17 | 4.18 | 12.35K |
| Jan 08, 2026 | 4.12 | 4.45 | 4.05 | 4.28 | 32.38K |
Marine Petroleum Trust, together with its subsidiary, Marine Petroleum Corporation, operates as a royalty trust in the United States. As of June 30, 2021, the company had an overriding royalty interest in 55 oil and natural gas leases covering approximately 199,868 gross acres located in the Central and Western areas of the Gulf of Mexico off the coasts of Louisiana and Texas. Marine Petroleum Trust was incorporated in 1956 and is based in Dallas, Texas.
| Employees | 0 |
| Beta | 0.26 |
| Sales or Revenue | $1.44M |
| 5Y Sales Change% | 0.214% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep