© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marine Petroleum Trust (MARPS) stock surged +1.24%, trading at $4.91 on NASDAQ, up from the previous close of $4.85. The stock opened at $4.89, fluctuating between $4.83 and $4.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 4.89 | 4.93 | 4.83 | 4.91 | 4.84K |
| May 07, 2026 | 4.86 | 4.98 | 4.85 | 4.85 | 3.93K |
| May 06, 2026 | 4.99 | 4.99 | 4.80 | 4.93 | 12.03K |
| May 05, 2026 | 4.95 | 5.09 | 4.95 | 5.09 | 3.01K |
| May 04, 2026 | 5.02 | 5.09 | 4.95 | 5.02 | 7.46K |
| Apr 30, 2026 | 5.11 | 5.13 | 5.04 | 5.04 | 7.42K |
| Apr 29, 2026 | 4.96 | 5.28 | 4.95 | 5.17 | 28.84K |
| Apr 28, 2026 | 4.96 | 4.96 | 4.85 | 4.90 | 4.88K |
| Apr 27, 2026 | 4.95 | 5.01 | 4.86 | 4.91 | 12.37K |
| Apr 23, 2026 | 4.92 | 5.14 | 4.88 | 5.05 | 27.13K |
| Apr 22, 2026 | 5.06 | 5.06 | 4.78 | 4.84 | 32.76K |
| Apr 21, 2026 | 4.78 | 5.15 | 4.78 | 5.02 | 42.3K |
| Apr 20, 2026 | 4.83 | 4.90 | 4.76 | 4.78 | 14.48K |
| Apr 17, 2026 | 4.75 | 4.90 | 4.55 | 4.71 | 26.49K |
| Apr 16, 2026 | 4.95 | 5.02 | 4.90 | 4.90 | 16.02K |
| Apr 14, 2026 | 5.11 | 5.18 | 5.00 | 5.00 | 13.08K |
| Apr 13, 2026 | 5.16 | 5.23 | 5.02 | 5.14 | 21K |
| Apr 10, 2026 | 4.97 | 5.16 | 4.92 | 5.16 | 18.94K |
| Apr 09, 2026 | 5.03 | 5.20 | 4.99 | 5.10 | 17.45K |
| Apr 08, 2026 | 4.68 | 5.15 | 4.64 | 5.02 | 49.48K |
Marine Petroleum Trust, together with its subsidiary, Marine Petroleum Corporation, operates as a royalty trust in the United States. As of June 30, 2021, the company had an overriding royalty interest in 55 oil and natural gas leases covering approximately 199,868 gross acres located in the Central and Western areas of the Gulf of Mexico off the coasts of Louisiana and Texas. Marine Petroleum Trust was incorporated in 1956 and is based in Dallas, Texas.
| Employees | 0 |
| Beta | 0.35 |
| Sales or Revenue | $1.44M |
| 5Y Sales Change% | 0.214% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Oil & Gas Midstream |