© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brooge Energy Limited (BROG) stock remained unchanged at $2.60 a share on NASDAQ. The stock opened at $2.36, fluctuating between $2.36 to $2.60 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 2.04 | 2.25 | 2.04 | 2.10 | 3.84K |
| Jul 08, 2025 | 2.04 | 2.21 | 1.95 | 2.02 | 12.19K |
| Jun 25, 2025 | 2.02 | 2.23 | 2.02 | 2.19 | 27.22K |
| Jun 24, 2025 | 1.67 | 2.14 | 1.67 | 2.02 | 26.2K |
| Jun 23, 2025 | 2.00 | 2.00 | 1.60 | 1.66 | 157.75K |
| Jun 18, 2025 | 2.36 | 2.65 | 2.34 | 2.60 | 382.02K |
| Jun 17, 2025 | 2.67 | 2.67 | 2.26 | 2.30 | 242.22K |
| Jun 16, 2025 | 2.69 | 2.91 | 2.59 | 2.73 | 217.92K |
| Jun 13, 2025 | 2.71 | 2.76 | 2.47 | 2.66 | 127.22K |
| Jun 12, 2025 | 2.63 | 2.74 | 2.54 | 2.67 | 208.38K |
| Jun 11, 2025 | 2.80 | 2.91 | 2.60 | 2.67 | 176.76K |
| Jun 10, 2025 | 2.62 | 2.96 | 2.35 | 2.90 | 211.42K |
| Jun 09, 2025 | 2.46 | 2.76 | 2.26 | 2.62 | 525.17K |
| Jun 05, 2025 | 1.77 | 1.97 | 1.71 | 1.90 | 241.24K |
| Jun 04, 2025 | 1.55 | 1.85 | 1.55 | 1.79 | 292.04K |
| Jun 03, 2025 | 1.41 | 1.68 | 1.41 | 1.52 | 392.7K |
| Jun 02, 2025 | 1.58 | 1.63 | 1.41 | 1.41 | 314.13K |
| May 30, 2025 | 1.81 | 1.86 | 1.60 | 1.70 | 618.37K |
| May 29, 2025 | 1.84 | 2.25 | 1.60 | 1.82 | 2.89M |
| May 28, 2025 | 4.56 | 4.78 | 3.61 | 4.25 | 18.49M |
Brooge Energy Limited, operating through its various subsidiaries, specializes in providing comprehensive oil storage and complementary logistical services. These operations are strategically located at the prominent Port of Fujairah within the emirate of Fujairah, United Arab Emirates. Its inaugural Phase I facility features 14 storage tanks with a combined capacity of 399,324 cubic meters. This infrastructure is purpose-built for the secure storage, heating, and blending of a diverse range of petroleum products, encompassing both fuel oil and various refined petroleum products like aviation fuel, gas oil, gasoline, marine gas oil, and naphtha. Beyond core storage, the company extends its offerings to include critical support services such as advanced blending and circulation processes, product heating, efficient throughput management, and seamless inter-tank transfers. Initially established in 2019, the entity was first known as Brooge Holdings Limited before adopting its current designation, Brooge Energy Limited, in April 2020. Its corporate headquarters remain situated in Fujairah, United Arab Emirates.
| Employees | 21 |
| Beta | -0.11 |
| Sales or Revenue | $81.54M |
| 5Y Sales Change% | 1.947% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |