© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brooge Energy Limited (BROG) stock remained unchanged at $2.60 a share on NASDAQ. The stock opened at $2.36, fluctuating between $2.36 to $2.60 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 2.04 | 2.25 | 2.04 | 2.10 | 3.84K |
| Jul 08, 2025 | 2.04 | 2.21 | 1.95 | 2.02 | 12.19K |
| Jun 25, 2025 | 2.02 | 2.23 | 2.02 | 2.19 | 27.22K |
| Jun 24, 2025 | 1.67 | 2.14 | 1.67 | 2.02 | 26.2K |
| Jun 23, 2025 | 2.00 | 2.00 | 1.60 | 1.66 | 157.75K |
| Jun 18, 2025 | 2.36 | 2.65 | 2.34 | 2.60 | 382.02K |
| Jun 17, 2025 | 2.67 | 2.67 | 2.26 | 2.30 | 242.22K |
| Jun 16, 2025 | 2.69 | 2.91 | 2.59 | 2.73 | 217.92K |
| Jun 13, 2025 | 2.71 | 2.76 | 2.47 | 2.66 | 127.22K |
| Jun 12, 2025 | 2.63 | 2.74 | 2.54 | 2.67 | 208.38K |
| Jun 11, 2025 | 2.80 | 2.91 | 2.60 | 2.67 | 176.76K |
| Jun 10, 2025 | 2.62 | 2.96 | 2.35 | 2.90 | 211.42K |
| Jun 09, 2025 | 2.46 | 2.76 | 2.26 | 2.62 | 525.17K |
| Jun 05, 2025 | 1.77 | 1.97 | 1.71 | 1.90 | 241.24K |
| Jun 04, 2025 | 1.55 | 1.85 | 1.55 | 1.79 | 292.04K |
| Jun 03, 2025 | 1.41 | 1.68 | 1.41 | 1.52 | 392.7K |
| Jun 02, 2025 | 1.58 | 1.63 | 1.41 | 1.41 | 314.13K |
| May 30, 2025 | 1.81 | 1.86 | 1.60 | 1.70 | 618.37K |
| May 29, 2025 | 1.84 | 2.25 | 1.60 | 1.82 | 2.89M |
| May 28, 2025 | 4.56 | 4.78 | 3.61 | 4.25 | 18.49M |
Brooge Energy Limited, through its subsidiaries, provides oil storage and related services at the Port of Fujairah in the emirate of Fujairah in the United Arab Emirates. The company operates phase I facility that comprises 14 storage tanks with an aggregate geometric capacity of 399,324 cbm for the storage, heating, and blending of fuel oil and clean petroleum products, including aviation fuel, gas oil, gasoline, marine gas oil, and naphtha. It also provides ancillary services that comprise blending and circulation, heating, throughput, and intertank transfer. The company was formerly known as Brooge Holdings Limited and changed its name to Brooge Energy Limited in April 2020. Brooge Energy Limited was incorporated in 2019 and is headquartered in Fujairah, the United Arab Emirates.
| Employees | 21 |
| Beta | -0.11 |
| Sales or Revenue | $81.54M |
| 5Y Sales Change% | 1.947% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |