© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax RBLX Option Income Strategy ETF (RBLY) stock declined over -1.77%, trading at $21.62 on AMEX, down from the previous close of $22.01. The stock opened at $22.11, fluctuating between $21.41 and $22.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 21.23 | 22.10 | 21.23 | 22.10 | 1.32K |
| Mar 02, 2026 | 22.41 | 22.44 | 22.19 | 22.44 | 3.81K |
| Feb 27, 2026 | 22.73 | 23.00 | 22.65 | 22.75 | 44.72K |
| Feb 26, 2026 | 22.77 | 23.46 | 22.77 | 23.46 | 4.58K |
| Feb 25, 2026 | 22.53 | 23.00 | 22.53 | 23.00 | 5.19K |
| Feb 24, 2026 | 21.97 | 22.59 | 21.97 | 22.59 | 1.1K |
| Feb 23, 2026 | 21.00 | 21.59 | 21.00 | 21.59 | 56.64K |
| Feb 20, 2026 | 21.86 | 21.86 | 20.95 | 21.42 | 6.21K |
| Feb 19, 2026 | 21.72 | 22.30 | 21.72 | 22.10 | 1.79K |
| Feb 18, 2026 | 22.54 | 22.55 | 21.94 | 22.01 | 5.99K |
| Feb 17, 2026 | 22.12 | 22.20 | 21.84 | 21.85 | 3.83K |
| Feb 13, 2026 | 21.81 | 21.95 | 21.75 | 21.83 | 3.59K |
| Feb 12, 2026 | 22.78 | 22.78 | 21.38 | 21.81 | 6.68K |
| Feb 11, 2026 | 24.28 | 24.28 | 23.25 | 23.49 | 6.86K |
| Feb 10, 2026 | 24.28 | 24.35 | 24.15 | 24.15 | 3.43K |
| Feb 09, 2026 | 23.52 | 24.74 | 23.52 | 24.74 | 6.37K |
| Feb 06, 2026 | 22.91 | 23.29 | 21.13 | 22.89 | 21.48K |
| Feb 05, 2026 | 21.73 | 21.73 | 20.75 | 20.75 | 6.75K |
| Feb 04, 2026 | 21.95 | 22.08 | 21.69 | 21.82 | 6.99K |
| Feb 03, 2026 | 22.15 | 22.15 | 22.04 | 22.09 | 1.43K |
RBLY aims to generate monthly income while providing exposure to the price returns of the Roblox Corporation stock (RBLX), subject to a cap on potential gains. The fund utilizes a synthetic covered call strategy via standardized exchange-traded and FLEX options, which consists of three elements: i) synthetic long exposure, ii) covered call writing, and iii) US Treasurys for collateral. The synthetic long exposure seeks to replicate the price movements of RBLX by purchasing and selling at-the-money calls and puts that have one- to six-month terms. To generate income, the fund writes call options with an expiration of one month or less and a strike price of approximately 0%-15% above RBLX's current share price. This limits participation in potential gains if RBLX shares increase in value. The short put positions fully expose investors to the downside of the stock. Note: the fund does not invest directly in Roblox Corporation stock. Thus, investors are not entitled to any RBLX dividends.
| Employees | 0 |
| Beta | 4.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |