© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) stock surged +0.10%, trading at $38.26 on NASDAQ, up from the previous close of $38.22. The stock opened at $38.35, fluctuating between $38.16 and $38.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 38.18 | 38.44 | 38.16 | 38.22 | 15.69K |
| Mar 23, 2026 | 38.43 | 38.85 | 38.43 | 38.47 | 14.01K |
| Mar 20, 2026 | 38.52 | 38.52 | 37.77 | 37.92 | 8.22K |
| Mar 19, 2026 | 38.45 | 38.70 | 38.19 | 38.63 | 16.33K |
| Mar 18, 2026 | 39.22 | 39.22 | 38.66 | 38.73 | 13.05K |
| Mar 17, 2026 | 39.60 | 39.79 | 39.51 | 39.60 | 9.9K |
| Mar 16, 2026 | 39.03 | 39.60 | 38.91 | 39.29 | 17.1K |
| Mar 13, 2026 | 39.22 | 39.31 | 38.77 | 38.85 | 5.02K |
| Mar 12, 2026 | 39.36 | 39.36 | 38.99 | 39.03 | 8.47K |
| Mar 11, 2026 | 39.51 | 39.68 | 39.51 | 39.57 | 5.6K |
| Mar 10, 2026 | 40.07 | 40.14 | 39.78 | 39.81 | 15.31K |
| Mar 09, 2026 | 39.39 | 39.92 | 39.18 | 39.83 | 10.6K |
| Mar 06, 2026 | 39.73 | 39.98 | 39.56 | 39.80 | 12.95K |
| Mar 03, 2026 | 39.56 | 39.92 | 39.29 | 39.91 | 20.3K |
| Mar 02, 2026 | 39.79 | 40.33 | 39.79 | 40.28 | 12.17K |
| Feb 27, 2026 | 40.22 | 40.42 | 40.15 | 40.41 | 5.11K |
| Feb 26, 2026 | 40.98 | 40.98 | 40.26 | 40.53 | 8.24K |
| Feb 25, 2026 | 40.75 | 41.00 | 40.73 | 40.94 | 7.46K |
| Feb 24, 2026 | 40.39 | 40.78 | 40.38 | 40.74 | 17.28K |
| Feb 23, 2026 | 40.77 | 40.77 | 40.26 | 40.33 | 13.03K |
The YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) is an actively managed exchange-traded fund that seeks to generate current income while also providing exposure to the price return of the Nasdaq 100 Index. The fund seeks to generate income primarily by selling out-of-the-money, zero days to expiration (0DTE) call options on the Nasdaq 100 Index (or related ETFs). The strategy is designed to capture option premiums on a frequent basis, with the goal of distributing income weekly.
| Employees | 0 |
| Beta | 1.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |