© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long PYPL Daily ETF (PYPG) stock surged +34.37%, trading at $8.21 on NASDAQ, up from the previous close of $6.11. The stock opened at $8.04, fluctuating between $7.68 and $8.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 5.94 | 6.12 | 5.88 | 6.11 | 438.34K |
| Jul 13, 2026 | 6.00 | 6.38 | 5.85 | 6.20 | 1.56M |
| Jul 10, 2026 | 5.76 | 5.88 | 5.73 | 5.86 | 283.29K |
| Jul 09, 2026 | 5.27 | 5.63 | 5.27 | 5.61 | 240.3K |
| Jul 08, 2026 | 5.60 | 5.60 | 5.23 | 5.42 | 537.11K |
| Jul 07, 2026 | 5.65 | 5.81 | 5.63 | 5.71 | 433.86K |
| Jul 06, 2026 | 5.41 | 5.58 | 5.25 | 5.57 | 417.97K |
| Jul 02, 2026 | 5.43 | 5.67 | 5.43 | 5.67 | 366.87K |
| Jul 01, 2026 | 5.33 | 5.53 | 5.22 | 5.33 | 492.5K |
| Jun 30, 2026 | 5.41 | 5.43 | 4.91 | 5.12 | 838.08K |
| Jun 29, 2026 | 5.50 | 5.50 | 5.35 | 5.42 | 756.88K |
| Jun 26, 2026 | 4.93 | 5.42 | 4.93 | 5.41 | 950.68K |
| Jun 25, 2026 | 5.09 | 5.10 | 4.95 | 4.96 | 577.86K |
| Jun 24, 2026 | 4.80 | 5.18 | 4.80 | 4.99 | 800.45K |
| Jun 23, 2026 | 4.91 | 4.98 | 4.79 | 4.81 | 466.62K |
| Jun 22, 2026 | 5.00 | 5.19 | 4.90 | 4.96 | 430.13K |
| Jun 18, 2026 | 4.93 | 5.07 | 4.82 | 5.00 | 566.71K |
| Jun 17, 2026 | 5.27 | 5.55 | 4.91 | 4.91 | 819.59K |
| Jun 16, 2026 | 5.06 | 5.37 | 5.05 | 5.30 | 651.8K |
| Jun 15, 2026 | 4.98 | 5.22 | 4.93 | 5.01 | 1.14M |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-pypl-daily-etf185 584 32534The Leverage Shares 2x Long PYPL Daily ETF, trading under the symbol PYPG, is a specialized 2x daily leveraged "bull" fund. It is specifically designed for active investors aiming to significantly amplify their short-term market gains. The primary objective of this ETF is to replicate two hundred percent (200%) of the daily performance of PYPL stock, before taking into account its inherent management fees and operating expenses.
| Employees | 0 |
| Beta | 2.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |