© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Dow 2x Strategy Fund Class H (RYCVX) stock surged +0.54%, trading at $230.84 on NASDAQ, up from the previous close of $229.61. The stock opened at $230.84, fluctuating between $230.84 and $230.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 231.35 | 231.35 | 231.35 | 231.35 | 0 |
| Jul 14, 2026 | 230.03 | 230.03 | 230.03 | 230.03 | 0 |
| Jul 13, 2026 | 229.56 | 229.56 | 229.56 | 229.56 | 0 |
| Jul 10, 2026 | 230.82 | 230.82 | 230.82 | 230.82 | 0 |
| Jul 09, 2026 | 229.62 | 229.62 | 229.62 | 229.62 | 0 |
| Jul 08, 2026 | 228.44 | 228.44 | 228.44 | 228.44 | 0 |
| Jul 07, 2026 | 233.63 | 233.63 | 233.63 | 233.63 | 0 |
| Jul 06, 2026 | 232.42 | 232.42 | 232.42 | 232.42 | 0 |
| Jul 02, 2026 | 233.33 | 233.33 | 233.33 | 233.33 | 0 |
| Jul 01, 2026 | 229.17 | 229.17 | 229.17 | 229.17 | 0 |
| Jun 30, 2026 | 228.24 | 228.24 | 228.24 | 228.24 | 0 |
| Jun 29, 2026 | 227.54 | 227.54 | 227.54 | 227.54 | 0 |
| Jun 26, 2026 | 224.69 | 224.69 | 224.69 | 224.69 | 0 |
| Jun 25, 2026 | 225.14 | 225.14 | 225.14 | 225.14 | 0 |
| Jun 24, 2026 | 224.52 | 224.52 | 224.52 | 224.52 | 0 |
| Jun 23, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 0 |
| Jun 22, 2026 | 223.16 | 223.16 | 223.16 | 223.16 | 0 |
| Jun 18, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | 0 |
| Jun 17, 2026 | 221.72 | 221.72 | 221.72 | 221.72 | 0 |
| Jun 16, 2026 | 226.19 | 226.19 | 226.19 | 226.19 | 0 |
Rockville, MD 20850
United States
https://www.guggenheiminvestments.com/mutual-funds/fund/rycvx-dow-2x-strategy301 296 5100This fund endeavors to deliver daily investment results that are double the performance of the Dow Jones Industrial Average®, before deducting any fees and expenses. Its strategy involves acquiring common stock of companies that typically fall within the market capitalization range of the underlying index, alongside employing derivative financial instruments. A substantial portion, specifically at least 80% of its net assets (plus any borrowed funds for investment purposes), will be allocated to financial tools designed to mirror the economic behavior of securities within the benchmark index. This fund is categorized as non-diversified.
| Employees | 0 |
| Beta | 1.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |