© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Dow 2x Strategy Fund Class H (RYCVX) stock declined over -0.09%, trading at $237.14 on NASDAQ, down from the previous close of $237.36. The stock opened at $237.14, fluctuating between $237.14 and $237.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 0 |
| Aug 27, 2026 | 237.36 | 237.36 | 237.36 | 237.36 | 0 |
| Aug 26, 2026 | 236.69 | 236.69 | 236.69 | 236.69 | 0 |
| Aug 25, 2026 | 236.26 | 236.26 | 236.26 | 236.26 | 0 |
| Aug 24, 2026 | 235.92 | 235.92 | 235.92 | 235.92 | 0 |
| Aug 21, 2026 | 234.84 | 234.84 | 234.84 | 234.84 | 0 |
| Aug 20, 2026 | 230.30 | 230.30 | 230.30 | 230.30 | 0 |
| Aug 19, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| Aug 18, 2026 | 235.98 | 235.98 | 235.98 | 235.98 | 0 |
| Aug 17, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| Aug 14, 2026 | 238.96 | 238.96 | 238.96 | 238.96 | 0 |
| Aug 13, 2026 | 240.02 | 240.02 | 240.02 | 240.02 | 0 |
| Aug 12, 2026 | 239.44 | 239.44 | 239.44 | 239.44 | 0 |
| Aug 11, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| Aug 10, 2026 | 241.30 | 241.30 | 241.30 | 241.30 | 0 |
| Aug 07, 2026 | 241.64 | 241.64 | 241.64 | 241.64 | 0 |
| Aug 06, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 0 |
| Aug 05, 2026 | 247.48 | 247.48 | 247.48 | 247.48 | 0 |
| Aug 04, 2026 | 240.55 | 240.55 | 240.55 | 240.55 | 0 |
| Aug 03, 2026 | 233.65 | 233.65 | 233.65 | 233.65 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/rycvx-dow-2x-strategy301 296 5100This fund endeavors to deliver daily investment results that are double the performance of the Dow Jones Industrial Average®, before deducting any fees and expenses. Its strategy involves acquiring common stock of companies that typically fall within the market capitalization range of the underlying index, alongside employing derivative financial instruments. A substantial portion, specifically at least 80% of its net assets (plus any borrowed funds for investment purposes), will be allocated to financial tools designed to mirror the economic behavior of securities within the benchmark index. This fund is categorized as non-diversified.
| Employees | 0 |
| Beta | 1.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |