© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex NASDAQ-100 2x Strategy Fund Class H (RYVYX) stock surged +4.67%, trading at $864.27 on NASDAQ, up from the previous close of $825.71. The stock opened at $864.27, fluctuating between $864.27 and $864.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 852.19 | 852.19 | 852.19 | 852.19 | 0 |
| May 07, 2026 | 838.45 | 838.45 | 838.45 | 838.45 | 0 |
| May 06, 2026 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| May 05, 2026 | 794.96 | 794.96 | 794.96 | 794.96 | 0 |
| May 04, 2026 | 774.61 | 774.61 | 774.61 | 774.61 | 0 |
| Apr 30, 2026 | 745.26 | 745.26 | 745.26 | 745.26 | 0 |
| Apr 29, 2026 | 748.68 | 748.68 | 748.68 | 748.68 | 0 |
| Apr 28, 2026 | 737.41 | 737.41 | 737.41 | 737.41 | 0 |
| Apr 27, 2026 | 752.86 | 752.86 | 752.86 | 752.86 | 0 |
| Apr 23, 2026 | 728.36 | 728.36 | 728.36 | 728.36 | 0 |
| Apr 22, 2026 | 736.94 | 736.94 | 736.94 | 736.94 | 0 |
| Apr 21, 2026 | 723.02 | 723.02 | 723.02 | 723.02 | 0 |
| Apr 20, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| Apr 17, 2026 | 723.26 | 723.26 | 723.26 | 723.26 | 0 |
| Apr 16, 2026 | 705.29 | 705.29 | 705.29 | 705.29 | 0 |
| Apr 14, 2026 | 679.63 | 679.63 | 679.63 | 679.63 | 0 |
| Apr 13, 2026 | 643.93 | 643.93 | 643.93 | 643.93 | 0 |
| Apr 10, 2026 | 644.59 | 644.59 | 644.59 | 644.59 | 0 |
| Apr 09, 2026 | 641.09 | 641.09 | 641.09 | 641.09 | 0 |
| Apr 08, 2026 | 632.24 | 632.24 | 632.24 | 632.24 | 0 |
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis. The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.
| Employees | 0 |
| Beta | 2.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |