© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) stock surged +0.10%, trading at $142.32 on NASDAQ, up from the previous close of $142.18. The stock opened at $142.19, fluctuating between $141.44 and $143.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 142.19 | 143.03 | 141.44 | 142.32 | 28.33K |
| Jul 14, 2026 | 142.30 | 142.84 | 141.68 | 142.18 | 80K |
| Jul 13, 2026 | 143.65 | 143.65 | 140.20 | 140.31 | 51.77K |
| Jul 10, 2026 | 142.69 | 143.76 | 142.69 | 143.48 | 14.53K |
| Jul 09, 2026 | 142.10 | 144.40 | 142.10 | 143.76 | 32.75K |
| Jul 08, 2026 | 142.72 | 143.53 | 140.70 | 143.02 | 63.68K |
| Jul 07, 2026 | 145.09 | 145.75 | 143.42 | 143.42 | 56.49K |
| Jul 06, 2026 | 144.63 | 145.63 | 143.95 | 145.34 | 65.08K |
| Jul 02, 2026 | 144.99 | 144.99 | 143.03 | 143.03 | 69.8K |
| Jul 01, 2026 | 140.38 | 143.20 | 140.38 | 141.20 | 58.94K |
| Jun 30, 2026 | 140.10 | 141.50 | 139.94 | 140.55 | 81.76K |
| Jun 29, 2026 | 143.20 | 143.20 | 139.77 | 140.49 | 85.75K |
| Jun 26, 2026 | 141.50 | 142.79 | 141.00 | 141.84 | 30.16K |
| Jun 25, 2026 | 141.55 | 141.55 | 139.85 | 140.50 | 41.79K |
| Jun 24, 2026 | 142.50 | 142.61 | 138.40 | 139.16 | 53.11K |
| Jun 23, 2026 | 144.01 | 144.92 | 143.14 | 143.35 | 60.78K |
| Jun 22, 2026 | 147.59 | 147.59 | 145.26 | 145.70 | 19.03K |
| Jun 18, 2026 | 152.50 | 154.75 | 151.06 | 152.00 | 42.69K |
| Jun 17, 2026 | 155.20 | 157.00 | 151.91 | 152.85 | 29.59K |
| Jun 16, 2026 | 153.01 | 155.61 | 153.01 | 155.61 | 34.71K |
This index aims to replicate the returns of a "covered call" investment strategy applied to the shares of the SPDR Gold Trust (GLD). Its value reflects the price movements of the underlying GLD shares, combined with the theoretical income generated from selling monthly call options on those shares, all while accounting for simulated trading expenses inherent to such a strategy.
| Employees | 0 |
| Beta | -0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |