© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) stock declined over -1.52%, trading at $149.51 on NASDAQ, down from the previous close of $151.82. The stock opened at $151.93, fluctuating between $149.38 and $152.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 151.69 | 152.28 | 149.38 | 149.51 | 75.03K |
| Aug 27, 2026 | 151.58 | 151.84 | 151.10 | 151.82 | 73.51K |
| Aug 26, 2026 | 151.59 | 151.87 | 150.61 | 151.49 | 81.09K |
| Aug 25, 2026 | 151.85 | 152.08 | 151.38 | 152.08 | 93.4K |
| Aug 24, 2026 | 151.99 | 152.10 | 151.40 | 151.58 | 59.91K |
| Aug 21, 2026 | 150.66 | 151.46 | 150.54 | 151.40 | 64.47K |
| Aug 20, 2026 | 150.18 | 150.37 | 149.18 | 150.08 | 91.01K |
| Aug 19, 2026 | 149.99 | 151.69 | 149.99 | 151.62 | 101.39K |
| Aug 18, 2026 | 149.60 | 149.85 | 148.58 | 148.68 | 80K |
| Aug 17, 2026 | 149.00 | 149.98 | 148.84 | 149.90 | 52.17K |
| Aug 14, 2026 | 149.00 | 149.21 | 148.79 | 148.84 | 37.88K |
| Aug 13, 2026 | 149.51 | 149.51 | 148.37 | 148.76 | 67.64K |
| Aug 12, 2026 | 150.00 | 150.00 | 148.97 | 149.36 | 87.68K |
| Aug 11, 2026 | 148.69 | 148.88 | 148.27 | 148.55 | 107.4K |
| Aug 10, 2026 | 148.00 | 148.99 | 147.55 | 148.80 | 156.7K |
| Aug 07, 2026 | 147.30 | 148.51 | 147.30 | 147.96 | 149.8K |
| Aug 06, 2026 | 146.37 | 146.79 | 145.78 | 146.12 | 151.89K |
| Aug 05, 2026 | 143.76 | 146.14 | 143.76 | 145.85 | 150.67K |
| Aug 04, 2026 | 140.74 | 142.48 | 140.74 | 141.50 | 121.12K |
| Aug 03, 2026 | 141.32 | 141.46 | 140.42 | 141.20 | 96.78K |
This index aims to replicate the returns of a "covered call" investment strategy applied to the shares of the SPDR Gold Trust (GLD). Its value reflects the price movements of the underlying GLD shares, combined with the theoretical income generated from selling monthly call options on those shares, all while accounting for simulated trading expenses inherent to such a strategy.
| Employees | 0 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |