© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily INTC Bull 2X ETF (LINT) stock surged +10.62%, trading at $265.92 on NASDAQ, up from the previous close of $240.40. The stock opened at $261.00, fluctuating between $248.88 and $266.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 261.00 | 266.71 | 248.88 | 265.92 | 177.48K |
| Jun 18, 2026 | 234.18 | 245.50 | 220.73 | 240.40 | 356.82K |
| Jun 17, 2026 | 201.66 | 210.90 | 188.60 | 199.25 | 145.48K |
| Jun 16, 2026 | 214.08 | 225.00 | 185.19 | 185.58 | 145.28K |
| Jun 15, 2026 | 230.48 | 238.88 | 220.00 | 223.94 | 166.39K |
| Jun 12, 2026 | 189.18 | 222.00 | 183.30 | 212.80 | 231.77K |
| Jun 11, 2026 | 179.75 | 194.00 | 169.90 | 187.90 | 269.93K |
| Jun 10, 2026 | 157.33 | 172.00 | 152.70 | 159.20 | 122.36K |
| Jun 09, 2026 | 176.49 | 179.35 | 136.00 | 162.13 | 147.73K |
| Jun 08, 2026 | 170.39 | 174.78 | 158.07 | 168.74 | 236.39K |
| Jun 05, 2026 | 158.90 | 160.00 | 135.62 | 136.81 | 173.6K |
| Jun 04, 2026 | 167.60 | 181.50 | 164.79 | 178.00 | 118.99K |
| Jun 03, 2026 | 193.47 | 198.40 | 176.00 | 181.79 | 294.85K |
| Jun 01, 2026 | 170.98 | 183.75 | 162.46 | 170.73 | 341.8K |
| May 29, 2026 | 221.80 | 230.00 | 185.40 | 189.12 | 159K |
| May 28, 2026 | 212.10 | 216.85 | 194.89 | 210.76 | 117.55K |
| May 27, 2026 | 224.99 | 225.00 | 198.00 | 214.00 | 165.84K |
| May 26, 2026 | 215.49 | 226.00 | 198.97 | 219.65 | 263.47K |
| May 22, 2026 | 209.46 | 217.00 | 203.00 | 206.92 | 129.07K |
| May 21, 2026 | 195.40 | 205.65 | 185.00 | 202.36 | 159.39K |
New York, NY 10019
United States
https://www.direxion.com/product/daily-intc-bull-leveraged-single-stock-etf186 647 67523The Direxion Daily INTC Bull 2X ETF is designed to achieve daily investment returns that are double (200%) the performance of Intel Corporation's (NASDAQ: INTC) common stock, before accounting for any associated fees and expenses.
| Employees | 0 |
| Beta | 5.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |