© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex NASDAQ-100 2x Strategy Fund (RYVLX) stock declined over -0.58%, trading at $863.02 on NASDAQ, down from the previous close of $868.04. The stock opened at $863.02, fluctuating between $863.02 and $863.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 863.02 | 863.02 | 863.02 | 863.02 | 0 |
| Jul 14, 2026 | 864.55 | 864.55 | 864.55 | 864.55 | 0 |
| Jul 13, 2026 | 849.48 | 849.48 | 849.48 | 849.48 | 0 |
| Jul 10, 2026 | 882.87 | 882.87 | 882.87 | 882.87 | 0 |
| Jul 09, 2026 | 877.52 | 877.52 | 877.52 | 877.52 | 0 |
| Jul 08, 2026 | 850.04 | 850.04 | 850.04 | 850.04 | 0 |
| Jul 07, 2026 | 835.32 | 835.32 | 835.32 | 835.32 | 0 |
| Jul 06, 2026 | 882.37 | 882.37 | 882.37 | 882.37 | 0 |
| Jul 02, 2026 | 855.09 | 855.09 | 855.09 | 855.09 | 0 |
| Jul 01, 2026 | 892.08 | 892.08 | 892.08 | 892.08 | 0 |
| Jun 30, 2026 | 904.50 | 904.50 | 904.50 | 904.50 | 0 |
| Jun 29, 2026 | 883.11 | 883.11 | 883.11 | 883.11 | 0 |
| Jun 26, 2026 | 849.91 | 849.91 | 849.91 | 849.91 | 0 |
| Jun 25, 2026 | 864.72 | 864.72 | 864.72 | 864.72 | 0 |
| Jun 24, 2026 | 851.82 | 851.82 | 851.82 | 851.82 | 0 |
| Jun 23, 2026 | 859.44 | 859.44 | 859.44 | 859.44 | 0 |
| Jun 22, 2026 | 917.93 | 917.93 | 917.93 | 917.93 | 0 |
| Jun 18, 2026 | 914.99 | 914.99 | 914.99 | 914.99 | 0 |
| Jun 17, 2026 | 880.89 | 880.89 | 880.89 | 880.89 | 0 |
| Jun 16, 2026 | 898.90 | 898.90 | 898.90 | 898.90 | 0 |
Rockville, MD 20850
United States
https://www.guggenheiminvestments.com/mutual-funds/fund/ryvlx-nasdaq-100-2x-strategy301 296 5100The fund's investment approach centers on acquiring common stock from companies generally mirroring the market capitalization of its underlying index, as well as employing derivative instruments. It commits a minimum of 80% of its net assets, supplemented by any borrowed capital for investment, to financial vehicles structured to economically track the performance of the index's constituent securities. This fund operates as a non-diversified portfolio.
| Employees | 0 |
| Beta | 2.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |