© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex NASDAQ-100 2x Strategy Fund (RYVLX) stock declined over -1.42%, trading at $848.08 on NASDAQ, down from the previous close of $860.30. The stock opened at $848.08, fluctuating between $848.08 and $848.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 862.44 | 862.44 | 862.44 | 862.44 | 0 |
| Aug 27, 2026 | 860.30 | 860.30 | 860.30 | 860.30 | 0 |
| Aug 26, 2026 | 832.99 | 832.99 | 832.99 | 832.99 | 0 |
| Aug 25, 2026 | 832.51 | 832.51 | 832.51 | 832.51 | 0 |
| Aug 24, 2026 | 824.80 | 824.80 | 824.80 | 824.80 | 0 |
| Aug 21, 2026 | 842.17 | 842.17 | 842.17 | 842.17 | 0 |
| Aug 20, 2026 | 837.03 | 837.03 | 837.03 | 837.03 | 0 |
| Aug 19, 2026 | 849.28 | 849.28 | 849.28 | 849.28 | 0 |
| Aug 18, 2026 | 854.77 | 854.77 | 854.77 | 854.77 | 0 |
| Aug 17, 2026 | 882.88 | 882.88 | 882.88 | 882.88 | 0 |
| Aug 14, 2026 | 887.07 | 887.07 | 887.07 | 887.07 | 0 |
| Aug 13, 2026 | 888.74 | 888.74 | 888.74 | 888.74 | 0 |
| Aug 12, 2026 | 868.86 | 868.86 | 868.86 | 868.86 | 0 |
| Aug 11, 2026 | 856.46 | 856.46 | 856.46 | 856.46 | 0 |
| Aug 10, 2026 | 869.92 | 869.92 | 869.92 | 869.92 | 0 |
| Aug 07, 2026 | 868.01 | 868.01 | 868.01 | 868.01 | 0 |
| Aug 06, 2026 | 853.79 | 853.79 | 853.79 | 853.79 | 0 |
| Aug 05, 2026 | 869.39 | 869.39 | 869.39 | 869.39 | 0 |
| Aug 04, 2026 | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| Aug 03, 2026 | 804.88 | 804.88 | 804.88 | 804.88 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/ryvlx-nasdaq-100-2x-strategy301 296 5100The fund's investment approach centers on acquiring common stock from companies generally mirroring the market capitalization of its underlying index, as well as employing derivative instruments. It commits a minimum of 80% of its net assets, supplemented by any borrowed capital for investment, to financial vehicles structured to economically track the performance of the index's constituent securities. This fund operates as a non-diversified portfolio.
| Employees | 0 |
| Beta | 2.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |