© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily AMD Bull 2X ETF (AMUU) stock surged +5.57%, trading at $266.60 on NASDAQ, up from the previous close of $252.54. The stock opened at $258.95, fluctuating between $254.82 and $276.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 261.84 | 275.01 | 254.82 | 266.60 | 46.34K |
| Jun 18, 2026 | 245.63 | 254.77 | 244.29 | 252.54 | 53.77K |
| Jun 17, 2026 | 242.27 | 247.53 | 227.00 | 230.94 | 119.92K |
| Jun 16, 2026 | 264.41 | 265.33 | 226.60 | 226.60 | 93.73K |
| Jun 15, 2026 | 255.42 | 274.10 | 250.70 | 265.08 | 134.05K |
| Jun 12, 2026 | 219.98 | 240.53 | 219.00 | 232.56 | 184.19K |
| Jun 11, 2026 | 191.67 | 214.00 | 188.00 | 212.01 | 179.56K |
| Jun 10, 2026 | 195.43 | 203.43 | 180.23 | 183.42 | 197.18K |
| Jun 09, 2026 | 227.78 | 228.58 | 171.61 | 203.32 | 282.89K |
| Jun 08, 2026 | 210.99 | 220.00 | 206.32 | 216.40 | 138.1K |
| Jun 05, 2026 | 230.00 | 230.00 | 194.37 | 196.99 | 199.23K |
| Jun 04, 2026 | 245.54 | 259.29 | 226.55 | 250.96 | 83.68K |
| Jun 03, 2026 | 267.76 | 272.68 | 255.95 | 268.32 | 119.16K |
| Jun 01, 2026 | 230.07 | 245.99 | 217.00 | 238.73 | 184.64K |
| May 29, 2026 | 250.00 | 250.00 | 232.99 | 244.33 | 120.84K |
| May 28, 2026 | 230.63 | 254.93 | 226.01 | 246.42 | 140.42K |
| May 27, 2026 | 239.35 | 239.71 | 218.42 | 226.69 | 134.99K |
| May 26, 2026 | 218.90 | 236.71 | 213.92 | 233.90 | 182.1K |
| May 22, 2026 | 205.00 | 214.48 | 197.85 | 202.84 | 202.26K |
| May 21, 2026 | 181.93 | 188.32 | 173.31 | 188.04 | 115.23K |
New York, NY 10019
United States
https://www.direxion.com/product/daily-amd-bull-and-bear-leveraged-single-stock-etfs186 647 67523This Direxion fund, the Daily AMD Bull 2X ETF, aims to produce daily investment returns that are double (200%) the performance of Advanced Micro Devices, Inc. (AMD) common stock. In contrast, the Direxion Daily AMD Bear 1X ETF is structured to yield daily results that track 100% of the opposite movement of AMD shares. Both of these objectives are measured prior to the deduction of any fees and expenses.
| Employees | 0 |
| Beta | 5.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |