© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily AMD Bull 2X ETF (AMUU) stock declined over -3.51%, trading at $183.08 on NASDAQ, down from the previous close of $189.74. The stock opened at $193.13, fluctuating between $179.44 and $196.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 175.61 | 195.13 | 175.61 | 189.74 | 124.59K |
| Aug 05, 2026 | 185.76 | 200.44 | 181.87 | 183.67 | 213.38K |
| Aug 04, 2026 | 203.59 | 223.48 | 202.00 | 220.43 | 265.48K |
| Aug 03, 2026 | 172.72 | 192.78 | 166.55 | 188.02 | 83.22K |
| Jul 31, 2026 | 209.22 | 212.81 | 182.24 | 182.59 | 116.27K |
| Jul 30, 2026 | 171.06 | 197.87 | 170.72 | 189.77 | 135.79K |
| Jul 29, 2026 | 168.00 | 169.59 | 146.50 | 149.98 | 153.99K |
| Jul 28, 2026 | 178.66 | 182.00 | 159.05 | 169.29 | 144.83K |
| Jul 27, 2026 | 229.89 | 230.30 | 186.96 | 202.37 | 94.93K |
| Jul 24, 2026 | 247.86 | 248.13 | 222.32 | 225.98 | 105.25K |
| Jul 23, 2026 | 247.92 | 256.51 | 228.00 | 241.62 | 65.53K |
| Jul 22, 2026 | 231.86 | 260.00 | 231.86 | 253.07 | 57.03K |
| Jul 21, 2026 | 230.57 | 247.20 | 229.18 | 245.44 | 75.42K |
| Jul 20, 2026 | 222.45 | 226.63 | 211.06 | 211.87 | 86.85K |
| Jul 17, 2026 | 190.83 | 212.61 | 175.50 | 205.14 | 96.7K |
| Jul 16, 2026 | 217.40 | 225.00 | 203.21 | 209.04 | 71.48K |
| Jul 15, 2026 | 260.88 | 261.12 | 217.56 | 235.69 | 97.86K |
| Jul 14, 2026 | 269.54 | 275.44 | 252.31 | 252.48 | 76.8K |
| Jul 13, 2026 | 243.49 | 254.50 | 234.50 | 240.67 | 48.45K |
| Jul 10, 2026 | 250.00 | 264.12 | 246.17 | 262.46 | 75.52K |
New York City, NY 10019
United States
https://www.direxion.com/product/daily-amd-bull-and-bear-leveraged-single-stock-etfs186 647 67523This Direxion fund, the Daily AMD Bull 2X ETF, aims to produce daily investment returns that are double (200%) the performance of Advanced Micro Devices, Inc. (AMD) common stock. In contrast, the Direxion Daily AMD Bear 1X ETF is structured to yield daily results that track 100% of the opposite movement of AMD shares. Both of these objectives are measured prior to the deduction of any fees and expenses.
| Employees | 0 |
| Beta | 5.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |