Rydex NASDAQ-100 2x Strategy Fund (RYCCX) stock declined over -0.58%, trading at $581.07 on NASDAQ, down from the previous close of $584.46. The stock opened at $581.07, fluctuating between $581.07 and $581.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 576.91 | 576.91 | 576.91 | 576.91 | 0 |
| Jul 14, 2026 | 582.11 | 582.11 | 582.11 | 582.11 | 0 |
| Jul 13, 2026 | 571.98 | 571.98 | 571.98 | 571.98 | 0 |
| Jul 10, 2026 | 594.47 | 594.47 | 594.47 | 594.47 | 0 |
| Jul 09, 2026 | 590.91 | 590.91 | 590.91 | 590.91 | 0 |
| Jul 08, 2026 | 572.41 | 572.41 | 572.41 | 572.41 | 0 |
| Jul 07, 2026 | 562.51 | 562.51 | 562.51 | 562.51 | 0 |
| Jul 06, 2026 | 594.21 | 594.21 | 594.21 | 594.21 | 0 |
| Jul 02, 2026 | 575.85 | 575.85 | 575.85 | 575.85 | 0 |
| Jul 01, 2026 | 600.81 | 600.81 | 600.81 | 600.81 | 0 |
| Jun 30, 2026 | 614.54 | 614.54 | 614.54 | 614.54 | 0 |
| Jun 29, 2026 | 594.79 | 594.79 | 594.79 | 594.79 | 0 |
| Jun 26, 2026 | 572.44 | 572.44 | 572.44 | 572.44 | 0 |
| Jun 25, 2026 | 582.45 | 582.45 | 582.45 | 582.45 | 0 |
| Jun 24, 2026 | 573.78 | 573.78 | 573.78 | 573.78 | 0 |
| Jun 23, 2026 | 578.92 | 578.92 | 578.92 | 578.92 | 0 |
| Jun 22, 2026 | 618.33 | 618.33 | 618.33 | 618.33 | 0 |
| Jun 18, 2026 | 616.36 | 616.36 | 616.36 | 616.36 | 0 |
| Jun 17, 2026 | 593.44 | 593.44 | 593.44 | 593.44 | 0 |
| Jun 16, 2026 | 605.58 | 605.58 | 605.58 | 605.58 | 0 |
Rockville, MD 20850
United States
https://www.guggenheiminvestments.com/mutual-funds/fund/ryccx-nasdaq-100-2x-strategy301 296 5100The fund's investment strategy primarily involves allocating its capital to the common stocks of companies whose market capitalization generally aligns with the underlying index, in addition to employing derivative instruments. A core tenet of its approach requires at least 80% of its net assets, including any funds borrowed for investment purposes, to be placed in financial instruments that are expected to deliver economic characteristics and performance similar to the securities within the underlying index. It's important to note that this fund is structured as non-diversified.
| Employees | 0 |
| Beta | 2.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep