© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex NASDAQ-100 2x Strategy Fund (RYCCX) stock surged +2.31%, trading at $407.92 on NASDAQ, up from the previous close of $398.72. The stock opened at $407.92, fluctuating between $407.92 and $407.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 407.92 | 407.92 | 407.92 | 407.92 | 0 |
| Mar 24, 2026 | 398.72 | 398.72 | 398.72 | 398.72 | 0 |
| Mar 23, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 0 |
| Mar 20, 2026 | 401.31 | 401.31 | 401.31 | 401.31 | 0 |
| Mar 19, 2026 | 410.94 | 410.94 | 410.94 | 410.94 | 0 |
| Mar 18, 2026 | 419.67 | 419.67 | 419.67 | 419.67 | 0 |
| Mar 17, 2026 | 425.75 | 425.75 | 425.75 | 425.75 | 0 |
| Mar 16, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 0 |
| Mar 13, 2026 | 412.30 | 412.30 | 412.30 | 412.30 | 0 |
| Mar 12, 2026 | 420.75 | 420.75 | 420.75 | 420.75 | 0 |
| Mar 11, 2026 | 434.33 | 434.33 | 434.33 | 434.33 | 0 |
| Mar 10, 2026 | 432.51 | 432.51 | 432.51 | 432.51 | 0 |
| Mar 09, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| Mar 06, 2026 | 421.66 | 421.66 | 421.66 | 421.66 | 0 |
| Mar 03, 2026 | 434.13 | 434.13 | 434.13 | 434.13 | 0 |
| Mar 02, 2026 | 433.26 | 433.26 | 433.26 | 433.26 | 0 |
| Feb 27, 2026 | 433.17 | 433.17 | 433.17 | 433.17 | 0 |
| Feb 26, 2026 | 446.55 | 446.55 | 446.55 | 446.55 | 0 |
| Feb 25, 2026 | 434.34 | 434.34 | 434.34 | 434.34 | 0 |
| Feb 24, 2026 | 425.12 | 425.12 | 425.12 | 425.12 | 0 |
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.
| Employees | 0 |
| Beta | 2.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |