© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex NASDAQ-100 2x Strategy Fund (RYCCX) stock declined over -1.43%, trading at $570.47 on NASDAQ, down from the previous close of $578.72. The stock opened at $570.47, fluctuating between $570.47 and $570.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 580.13 | 580.13 | 580.13 | 580.13 | 0 |
| Aug 27, 2026 | 578.72 | 578.72 | 578.72 | 578.72 | 0 |
| Aug 26, 2026 | 560.36 | 560.36 | 560.36 | 560.36 | 0 |
| Aug 25, 2026 | 560.06 | 560.06 | 560.06 | 560.06 | 0 |
| Aug 24, 2026 | 554.88 | 554.88 | 554.88 | 554.88 | 0 |
| Aug 21, 2026 | 566.58 | 566.58 | 566.58 | 566.58 | 0 |
| Aug 20, 2026 | 563.15 | 563.15 | 563.15 | 563.15 | 0 |
| Aug 19, 2026 | 571.41 | 571.41 | 571.41 | 571.41 | 0 |
| Aug 18, 2026 | 575.11 | 575.11 | 575.11 | 575.11 | 0 |
| Aug 17, 2026 | 594.04 | 594.04 | 594.04 | 594.04 | 0 |
| Aug 14, 2026 | 596.87 | 596.87 | 596.87 | 596.87 | 0 |
| Aug 13, 2026 | 598.03 | 598.03 | 598.03 | 598.03 | 0 |
| Aug 12, 2026 | 584.66 | 584.66 | 584.66 | 584.66 | 0 |
| Aug 11, 2026 | 576.33 | 576.33 | 576.33 | 576.33 | 0 |
| Aug 10, 2026 | 585.40 | 585.40 | 585.40 | 585.40 | 0 |
| Aug 07, 2026 | 584.13 | 584.13 | 584.13 | 584.13 | 0 |
| Aug 06, 2026 | 574.59 | 574.59 | 574.59 | 574.59 | 0 |
| Aug 05, 2026 | 585.10 | 585.10 | 585.10 | 585.10 | 0 |
| Aug 04, 2026 | 573.75 | 573.75 | 573.75 | 573.75 | 0 |
| Aug 03, 2026 | 541.71 | 541.71 | 541.71 | 541.71 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/ryccx-nasdaq-100-2x-strategy301 296 5100The fund's investment strategy primarily involves allocating its capital to the common stocks of companies whose market capitalization generally aligns with the underlying index, in addition to employing derivative instruments. A core tenet of its approach requires at least 80% of its net assets, including any funds borrowed for investment purposes, to be placed in financial instruments that are expected to deliver economic characteristics and performance similar to the securities within the underlying index. It's important to note that this fund is structured as non-diversified.
| Employees | 0 |
| Beta | 2.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |