© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Dow 2x Strategy Fund (RYCYX) stock declined over -0.10%, trading at $193.54 on NASDAQ, down from the previous close of $193.73. The stock opened at $193.54, fluctuating between $193.54 and $193.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| Aug 27, 2026 | 193.73 | 193.73 | 193.73 | 193.73 | 0 |
| Aug 26, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 0 |
| Aug 25, 2026 | 192.84 | 192.84 | 192.84 | 192.84 | 0 |
| Aug 24, 2026 | 192.57 | 192.57 | 192.57 | 192.57 | 0 |
| Aug 21, 2026 | 191.68 | 191.68 | 191.68 | 191.68 | 0 |
| Aug 20, 2026 | 187.99 | 187.99 | 187.99 | 187.99 | 0 |
| Aug 19, 2026 | 193.06 | 193.06 | 193.06 | 193.06 | 0 |
| Aug 18, 2026 | 192.64 | 192.64 | 192.64 | 192.64 | 0 |
| Aug 17, 2026 | 193.06 | 193.06 | 193.06 | 193.06 | 0 |
| Aug 14, 2026 | 195.08 | 195.08 | 195.08 | 195.08 | 0 |
| Aug 13, 2026 | 195.96 | 195.96 | 195.96 | 195.96 | 0 |
| Aug 12, 2026 | 195.48 | 195.48 | 195.48 | 195.48 | 0 |
| Aug 11, 2026 | 195.54 | 195.54 | 195.54 | 195.54 | 0 |
| Aug 10, 2026 | 197.01 | 197.01 | 197.01 | 197.01 | 0 |
| Aug 07, 2026 | 197.30 | 197.30 | 197.30 | 197.30 | 0 |
| Aug 06, 2026 | 198.74 | 198.74 | 198.74 | 198.74 | 0 |
| Aug 05, 2026 | 202.08 | 202.08 | 202.08 | 202.08 | 0 |
| Aug 04, 2026 | 196.42 | 196.42 | 196.42 | 196.42 | 0 |
| Aug 03, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/rycyx-dow-2x-strategy301 296 5100The fund's core investment strategy involves acquiring equity shares of companies whose market capitalization typically falls within the range of its benchmark index, along with employing various derivative instruments. A substantial portion, at least 80% of its net assets (including any capital obtained through borrowing for investment purposes), will be allocated to financial instruments designed to replicate the economic performance of the securities comprising the underlying index. This fund operates with a concentrated portfolio, rather than a broadly diversified one.
| Employees | 0 |
| Beta | 1.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |