Rydex Dow 2x Strategy Fund (RYCYX) stock surged +0.53%, trading at $188.57 on NASDAQ, up from the previous close of $187.57. The stock opened at $188.57, fluctuating between $188.57 and $188.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 188.99 | 188.99 | 188.99 | 188.99 | 0 |
| Jul 14, 2026 | 187.92 | 187.92 | 187.92 | 187.92 | 0 |
| Jul 13, 2026 | 187.53 | 187.53 | 187.53 | 187.53 | 0 |
| Jul 10, 2026 | 188.57 | 188.57 | 188.57 | 188.57 | 0 |
| Jul 09, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| Jul 08, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 0 |
| Jul 07, 2026 | 190.88 | 190.88 | 190.88 | 190.88 | 0 |
| Jul 06, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 0 |
| Jul 02, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 0 |
| Jul 01, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 0 |
| Jun 30, 2026 | 186.51 | 186.51 | 186.51 | 186.51 | 0 |
| Jun 29, 2026 | 185.94 | 185.94 | 185.94 | 185.94 | 0 |
| Jun 26, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
| Jun 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| Jun 24, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 0 |
| Jun 23, 2026 | 182.21 | 182.21 | 182.21 | 182.21 | 0 |
| Jun 22, 2026 | 182.39 | 182.39 | 182.39 | 182.39 | 0 |
| Jun 18, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 0 |
| Jun 17, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 0 |
| Jun 16, 2026 | 184.88 | 184.88 | 184.88 | 184.88 | 0 |
Rockville, MD 20850
United States
https://www.guggenheiminvestments.com/mutual-funds/fund/rycyx-dow-2x-strategy301 296 5100The fund's core investment strategy involves acquiring equity shares of companies whose market capitalization typically falls within the range of its benchmark index, along with employing various derivative instruments. A substantial portion, at least 80% of its net assets (including any capital obtained through borrowing for investment purposes), will be allocated to financial instruments designed to replicate the economic performance of the securities comprising the underlying index. This fund operates with a concentrated portfolio, rather than a broadly diversified one.
| Employees | 0 |
| Beta | 1.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep