© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long P Daily ETF (PUL) stock surged +37.32%, trading at $31.95 on NASDAQ, up from the previous close of $23.27. The stock opened at $31.95, fluctuating between $31.95 and $31.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 273 |
| Aug 06, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 684 |
| Aug 05, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 253 |
| Aug 04, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 297 |
| Aug 03, 2026 | 23.71 | 25.43 | 23.71 | 25.43 | 481 |
| Jul 31, 2026 | 23.40 | 23.72 | 23.27 | 23.72 | 1.27K |
| Jul 30, 2026 | 21.93 | 22.43 | 21.93 | 22.43 | 897 |
| Jul 29, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 174 |
| Jul 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 187 |
| Jul 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 282 |
| Jul 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 115 |
| Jul 23, 2026 | 22.06 | 22.64 | 22.06 | 22.64 | 205 |
| Jul 22, 2026 | 22.34 | 22.54 | 22.32 | 22.54 | 821 |
| Jul 21, 2026 | 22.14 | 22.20 | 22.14 | 22.20 | 133 |
| Jul 20, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 12 |
| Jul 17, 2026 | 19.52 | 19.52 | 19.01 | 19.37 | 873 |
| Jul 16, 2026 | 18.75 | 18.77 | 18.75 | 18.77 | 142 |
| Jul 15, 2026 | 20.67 | 20.67 | 19.03 | 20.23 | 2.13K |
| Jul 14, 2026 | 24.03 | 24.83 | 24.03 | 24.26 | 1.44K |
| Jul 13, 2026 | 23.31 | 23.38 | 23.17 | 23.23 | 708 |
GraniteShares 2x Long P Daily ETF seeks daily investment results, before fees and expenses, of 200% (2x) the daily percentage change of the common stock of Everpure, Inc. (NYSE: P). The Fund pursues its exposure primarily through swap agreements as well as direct investment in the underlying stock, resetting its leverage daily. Due to daily rebalancing and the effects of compounding, returns over periods longer than a single day will likely differ in amount and possibly direction from 2x the return of the underlying stock over the same period.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |