© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Portillo's Inc. (PTLO) stock surged +5.57%, trading at $6.25 on NASDAQ, up from the previous close of $5.92. The stock opened at $5.95, fluctuating between $5.93 and $6.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 5.95 | 6.26 | 5.93 | 6.25 | 1.43M |
| Apr 29, 2026 | 6.07 | 6.16 | 5.91 | 5.92 | 1.34M |
| Apr 28, 2026 | 6.37 | 6.43 | 6.06 | 6.08 | 905.77K |
| Apr 27, 2026 | 6.36 | 6.46 | 6.20 | 6.39 | 1.22M |
| Apr 23, 2026 | 6.54 | 6.60 | 6.37 | 6.39 | 1.3M |
| Apr 22, 2026 | 6.48 | 6.69 | 6.31 | 6.50 | 1.51M |
| Apr 21, 2026 | 6.31 | 6.46 | 6.10 | 6.24 | 1.59M |
| Apr 20, 2026 | 5.86 | 6.32 | 5.85 | 6.32 | 1.62M |
| Apr 17, 2026 | 5.68 | 5.96 | 5.66 | 5.91 | 2.29M |
| Apr 16, 2026 | 5.50 | 5.68 | 5.50 | 5.59 | 1.97M |
| Apr 14, 2026 | 5.36 | 5.57 | 5.35 | 5.56 | 1.32M |
| Apr 13, 2026 | 5.70 | 5.72 | 5.38 | 5.38 | 1.47M |
| Apr 10, 2026 | 5.85 | 5.90 | 5.74 | 5.78 | 690.66K |
| Apr 09, 2026 | 5.66 | 5.89 | 5.66 | 5.85 | 887.21K |
| Apr 08, 2026 | 5.80 | 5.86 | 5.67 | 5.70 | 1.01M |
| Apr 07, 2026 | 5.57 | 5.70 | 5.57 | 5.61 | 1.26M |
| Apr 06, 2026 | 5.53 | 5.73 | 5.53 | 5.64 | 900.68K |
| Apr 02, 2026 | 5.36 | 5.66 | 5.25 | 5.56 | 1.27M |
| Apr 01, 2026 | 5.33 | 5.46 | 5.33 | 5.40 | 1.41M |
| Mar 31, 2026 | 5.31 | 5.34 | 5.13 | 5.29 | 1.11M |
Portillo's Inc., together with its subsidiaries, engages in the ownership and operation of fast casual and quick service restaurants in the United States. The company offers Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut French fries, homemade chocolate cakes, and chocolate cake shakes. As of March 10, 2022, it operated in 70 locations across nine states. The company also offers its products through its website. Portillo's Inc. was founded in 1963 and is based in Oak Brook, Illinois.
| Employees | 8512 |
| Beta | 1.76 |
| Sales or Revenue | $679.91M |
| 5Y Sales Change% | -0.056% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |