© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Portillo's Inc. (PTLO) stock declined over -3.19%, trading at $3.50 on NASDAQ, down from the previous close of $3.61. The stock opened at $3.64, fluctuating between $3.47 and $3.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.61 | 3.64 | 3.47 | 3.50 | 1.78M |
| Sep 24, 2026 | 3.65 | 3.70 | 3.59 | 3.61 | 1.47M |
| Sep 23, 2026 | 3.73 | 3.76 | 3.59 | 3.65 | 1.38M |
| Sep 21, 2026 | 3.78 | 3.80 | 3.70 | 3.73 | 903.11K |
| Sep 18, 2026 | 3.72 | 3.83 | 3.70 | 3.75 | 1.51M |
| Sep 17, 2026 | 3.79 | 3.84 | 3.73 | 3.76 | 1.25M |
| Sep 16, 2026 | 3.85 | 3.91 | 3.72 | 3.72 | 1.59M |
| Sep 15, 2026 | 4.05 | 4.06 | 3.84 | 3.86 | 2.45M |
| Sep 14, 2026 | 4.08 | 4.14 | 4.03 | 4.06 | 1.26M |
| Sep 11, 2026 | 4.16 | 4.21 | 4.05 | 4.09 | 1.02M |
| Sep 10, 2026 | 4.10 | 4.15 | 4.06 | 4.10 | 1.44M |
| Sep 09, 2026 | 4.38 | 4.39 | 4.10 | 4.11 | 1.65M |
| Sep 08, 2026 | 4.40 | 4.49 | 4.38 | 4.42 | 866.69K |
| Sep 04, 2026 | 4.41 | 4.56 | 4.34 | 4.42 | 948.27K |
| Sep 03, 2026 | 4.54 | 4.56 | 4.31 | 4.40 | 1.18M |
| Sep 02, 2026 | 4.45 | 4.56 | 4.45 | 4.50 | 981.13K |
| Sep 01, 2026 | 4.53 | 4.53 | 4.34 | 4.41 | 1.11M |
| Aug 31, 2026 | 4.65 | 4.68 | 4.56 | 4.57 | 1.03M |
| Aug 28, 2026 | 4.54 | 4.75 | 4.49 | 4.70 | 1.4M |
| Aug 27, 2026 | 4.73 | 4.73 | 4.44 | 4.48 | 1.32M |
Portillo's Inc., along with its affiliated companies, owns and operates a network of quick-service and fast-casual restaurants throughout the United States. The company's diverse menu prominently features classic Chicago-style hot dogs and sausages, savory Italian beef sandwiches, flame-grilled burgers, crisp chopped salads, signature crinkle-cut French fries, and celebrated homemade chocolate cakes and chocolate cake shakes. By March 10, 2022, Portillo's had expanded its presence to 70 locations across nine states. Customers can also conveniently order its offerings through its official website. The company, established in 1963, maintains its corporate headquarters in Oak Brook, Illinois.
| Employees | 7890 |
| Beta | 1.56 |
| Sales or Revenue | $679.91M |
| 5Y Sales Change% | -0.056% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |