© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Portillo's Inc. (PTLO) stock surged +3.49%, trading at $4.75 on NASDAQ, up from the previous close of $4.59. The stock opened at $4.68, fluctuating between $4.67 and $4.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 4.68 | 4.83 | 4.67 | 4.75 | 1.21M |
| Jul 10, 2026 | 4.60 | 4.76 | 4.59 | 4.59 | 914.65K |
| Jul 09, 2026 | 4.52 | 4.66 | 4.43 | 4.60 | 717.15K |
| Jul 08, 2026 | 4.76 | 4.79 | 4.51 | 4.58 | 1.08M |
| Jul 07, 2026 | 4.82 | 4.92 | 4.73 | 4.80 | 1.14M |
| Jul 06, 2026 | 4.95 | 5.00 | 4.70 | 4.72 | 1.26M |
| Jul 02, 2026 | 5.00 | 5.05 | 4.87 | 4.98 | 1.15M |
| Jul 01, 2026 | 4.80 | 5.10 | 4.76 | 4.99 | 1.51M |
| Jun 30, 2026 | 4.72 | 4.76 | 4.60 | 4.74 | 954.77K |
| Jun 29, 2026 | 4.70 | 4.76 | 4.55 | 4.75 | 1.15M |
| Jun 26, 2026 | 4.38 | 4.85 | 4.38 | 4.74 | 3.61M |
| Jun 25, 2026 | 4.34 | 4.55 | 4.34 | 4.40 | 1.47M |
| Jun 24, 2026 | 4.08 | 4.35 | 4.08 | 4.34 | 1.23M |
| Jun 23, 2026 | 4.09 | 4.14 | 4.05 | 4.06 | 1.04M |
| Jun 22, 2026 | 4.20 | 4.36 | 4.03 | 4.04 | 1.67M |
| Jun 18, 2026 | 4.27 | 4.44 | 4.16 | 4.26 | 1.37M |
| Jun 17, 2026 | 4.33 | 4.46 | 4.20 | 4.22 | 1.05M |
| Jun 16, 2026 | 4.42 | 4.46 | 4.27 | 4.33 | 1.29M |
| Jun 15, 2026 | 4.47 | 4.58 | 4.41 | 4.44 | 969.43K |
| Jun 12, 2026 | 4.47 | 4.57 | 4.40 | 4.44 | 1.85M |
Portillo's Inc., along with its affiliated companies, owns and operates a network of quick-service and fast-casual restaurants throughout the United States. The company's diverse menu prominently features classic Chicago-style hot dogs and sausages, savory Italian beef sandwiches, flame-grilled burgers, crisp chopped salads, signature crinkle-cut French fries, and celebrated homemade chocolate cakes and chocolate cake shakes. By March 10, 2022, Portillo's had expanded its presence to 70 locations across nine states. Customers can also conveniently order its offerings through its official website. The company, established in 1963, maintains its corporate headquarters in Oak Brook, Illinois.
| Employees | 8512 |
| Beta | 1.57 |
| Sales or Revenue | $679.91M |
| 5Y Sales Change% | -0.056% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |