© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Portillo's Inc. (PTLO) stock declined over -2.06%, trading at $5.23 on NASDAQ, down from the previous close of $5.34. The stock opened at $5.21, fluctuating between $5.14 and $5.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 5.21 | 5.39 | 5.14 | 5.23 | 1.32M |
| Feb 27, 2026 | 5.42 | 5.44 | 5.27 | 5.34 | 1.48M |
| Feb 26, 2026 | 5.27 | 5.57 | 5.21 | 5.48 | 1.18M |
| Feb 25, 2026 | 5.37 | 5.45 | 5.16 | 5.28 | 1.64M |
| Feb 24, 2026 | 5.98 | 6.09 | 5.18 | 5.33 | 3.29M |
| Feb 23, 2026 | 5.55 | 5.82 | 5.34 | 5.79 | 3.14M |
| Feb 20, 2026 | 5.62 | 5.74 | 5.53 | 5.66 | 1.3M |
| Feb 19, 2026 | 5.60 | 5.73 | 5.57 | 5.66 | 952.54K |
| Feb 18, 2026 | 5.50 | 5.77 | 5.47 | 5.70 | 1.11M |
| Feb 17, 2026 | 5.48 | 5.54 | 5.37 | 5.49 | 942K |
| Feb 13, 2026 | 5.48 | 5.58 | 5.40 | 5.40 | 1.12M |
| Feb 12, 2026 | 5.80 | 5.83 | 5.34 | 5.46 | 2.6M |
| Feb 11, 2026 | 5.96 | 6.04 | 5.78 | 5.81 | 1.11M |
| Feb 10, 2026 | 6.03 | 6.12 | 5.92 | 5.96 | 1.27M |
| Feb 09, 2026 | 5.92 | 6.06 | 5.85 | 6.06 | 1.23M |
| Feb 06, 2026 | 5.72 | 6.04 | 5.65 | 5.96 | 1.51M |
| Feb 05, 2026 | 5.79 | 5.88 | 5.68 | 5.75 | 1.41M |
| Feb 04, 2026 | 5.66 | 5.85 | 5.57 | 5.82 | 1.77M |
| Feb 03, 2026 | 5.61 | 5.79 | 5.45 | 5.61 | 1.44M |
| Feb 02, 2026 | 5.63 | 5.71 | 5.55 | 5.65 | 1.61M |
Portillo's Inc., together with its subsidiaries, engages in the ownership and operation of fast casual and quick service restaurants in the United States. The company offers Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut French fries, homemade chocolate cakes, and chocolate cake shakes. As of March 10, 2022, it operated in 70 locations across nine states. The company also offers its products through its website. Portillo's Inc. was founded in 1963 and is based in Oak Brook, Illinois.
| Employees | 8512 |
| Beta | 1.76 |
| Sales or Revenue | $679.91M |
| 5Y Sales Change% | -0.056% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |