© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prairie Operating Co. (PROP) stock declined over -9.61%, trading at $0.53 on NASDAQ, down from the previous close of $0.59. The stock opened at $0.59, fluctuating between $0.53 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.59 | 0.61 | 0.53 | 0.53 | 3.4M |
| Aug 20, 2026 | 0.63 | 0.65 | 0.59 | 0.59 | 2M |
| Aug 19, 2026 | 0.62 | 0.65 | 0.60 | 0.61 | 1.91M |
| Aug 18, 2026 | 0.74 | 0.74 | 0.60 | 0.62 | 8.99M |
| Aug 17, 2026 | 1.00 | 1.02 | 0.57 | 0.71 | 10.44M |
| Aug 14, 2026 | 0.85 | 1.03 | 0.85 | 1.00 | 3.2M |
| Aug 13, 2026 | 0.85 | 0.88 | 0.83 | 0.84 | 1.17M |
| Aug 12, 2026 | 0.87 | 0.88 | 0.83 | 0.88 | 872.1K |
| Aug 11, 2026 | 0.81 | 0.89 | 0.80 | 0.89 | 1.4M |
| Aug 10, 2026 | 0.80 | 0.83 | 0.77 | 0.82 | 1.72M |
| Aug 07, 2026 | 0.74 | 0.83 | 0.73 | 0.80 | 2M |
| Aug 06, 2026 | 0.73 | 0.77 | 0.71 | 0.75 | 1.64M |
| Aug 05, 2026 | 0.75 | 0.77 | 0.72 | 0.73 | 1.87M |
| Aug 04, 2026 | 0.72 | 0.77 | 0.72 | 0.75 | 1.04M |
| Aug 03, 2026 | 0.70 | 0.75 | 0.68 | 0.74 | 987.14K |
| Jul 31, 2026 | 0.70 | 0.74 | 0.69 | 0.71 | 732.65K |
| Jul 30, 2026 | 0.71 | 0.72 | 0.68 | 0.72 | 625.76K |
| Jul 29, 2026 | 0.70 | 0.73 | 0.69 | 0.70 | 814.02K |
| Jul 28, 2026 | 0.73 | 0.73 | 0.68 | 0.68 | 1.84M |
| Jul 27, 2026 | 0.78 | 0.79 | 0.72 | 0.74 | 1.45M |
Prairie Operating Co., headquartered in Oklahoma City, Oklahoma, is focused on developing energy resources to meet growing global demand while simultaneously prioritizing environmental protection. The organization adopted its current name, Prairie Operating Co., in May 2023, having previously operated under the name Creek Road Miners, Inc.
| Employees | 59 |
| Beta | -0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |