Prairie Operating Co. (PROP) stock surged +6.64%, trading at $2.41 on NASDAQ, up from the previous close of $2.26. The stock opened at $2.35, fluctuating between $2.23 and $2.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 2.33 | 2.47 | 2.23 | 2.41 | 8.41M |
| Apr 01, 2026 | 2.01 | 2.35 | 1.99 | 2.26 | 8.4M |
| Mar 31, 2026 | 1.97 | 2.06 | 1.70 | 2.03 | 9.86M |
| Mar 30, 2026 | 2.01 | 2.11 | 1.91 | 1.99 | 4.49M |
| Mar 27, 2026 | 2.00 | 2.02 | 1.81 | 2.00 | 4.3M |
| Mar 25, 2026 | 1.75 | 1.82 | 1.63 | 1.79 | 3.77M |
| Mar 24, 2026 | 1.46 | 1.77 | 1.41 | 1.75 | 5.73M |
| Mar 23, 2026 | 1.44 | 1.46 | 1.31 | 1.42 | 3.15M |
| Mar 20, 2026 | 1.59 | 1.59 | 1.40 | 1.43 | 4.42M |
| Mar 19, 2026 | 1.58 | 1.68 | 1.55 | 1.57 | 2.72M |
| Mar 18, 2026 | 1.67 | 1.71 | 1.54 | 1.54 | 3.65M |
| Mar 17, 2026 | 1.74 | 1.78 | 1.65 | 1.66 | 1.52M |
| Mar 16, 2026 | 1.95 | 1.95 | 1.72 | 1.72 | 2.94M |
| Mar 13, 2026 | 2.04 | 2.08 | 1.89 | 1.99 | 2.64M |
| Mar 12, 2026 | 2.09 | 2.28 | 2.08 | 2.10 | 5.53M |
| Mar 11, 2026 | 1.89 | 2.06 | 1.84 | 2.03 | 3.27M |
| Mar 10, 2026 | 1.88 | 1.91 | 1.76 | 1.90 | 3.14M |
| Mar 09, 2026 | 1.79 | 2.10 | 1.77 | 1.91 | 11.13M |
| Mar 06, 2026 | 1.66 | 1.73 | 1.57 | 1.60 | 2.54M |
| Mar 03, 2026 | 1.88 | 1.88 | 1.60 | 1.65 | 7.31M |
Prairie Operating Co. engages in developing energy to meet growing demand, while protecting the environment. The company was formerly known as Creek Road Miners, Inc. and changed its name to Prairie Operating Co. in May 2023. Prairie Operating Co. is based in Oklahoma City, Oklahoma.
| Employees | 19 |
| Beta | 2.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep