PRA Group, Inc. (PRAA) stock surged +1.82%, trading at $14.81 on NASDAQ, up from the previous close of $14.54. The stock opened at $14.40, fluctuating between $14.09 and $14.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 14.72 | 14.97 | 14.26 | 14.54 | 483.68K |
| May 19, 2026 | 15.09 | 15.09 | 14.49 | 14.71 | 524.95K |
| May 18, 2026 | 15.05 | 15.68 | 14.75 | 14.86 | 539.06K |
| May 15, 2026 | 14.68 | 15.63 | 14.28 | 15.16 | 634.58K |
| May 14, 2026 | 14.88 | 15.34 | 14.58 | 14.72 | 1.24M |
| May 13, 2026 | 16.56 | 16.75 | 14.56 | 14.70 | 890.36K |
| May 12, 2026 | 17.14 | 17.35 | 16.64 | 16.78 | 754.94K |
| May 11, 2026 | 19.13 | 19.93 | 16.85 | 17.14 | 820.75K |
| May 08, 2026 | 20.57 | 20.76 | 16.69 | 19.18 | 1.31M |
| May 07, 2026 | 21.54 | 21.69 | 20.74 | 20.88 | 646.43K |
| May 06, 2026 | 21.51 | 21.67 | 21.20 | 21.29 | 333.44K |
| May 05, 2026 | 21.60 | 21.86 | 21.28 | 21.38 | 343.26K |
| May 04, 2026 | 22.08 | 22.34 | 20.38 | 21.39 | 438.67K |
| Apr 30, 2026 | 22.04 | 22.15 | 21.52 | 21.79 | 459.22K |
| Apr 29, 2026 | 22.11 | 22.40 | 21.48 | 21.91 | 291.02K |
| Apr 28, 2026 | 22.09 | 22.48 | 21.95 | 22.17 | 280.66K |
| Apr 27, 2026 | 21.19 | 22.10 | 21.14 | 21.94 | 268.65K |
| Apr 23, 2026 | 20.85 | 20.93 | 20.39 | 20.74 | 358.49K |
| Apr 22, 2026 | 21.10 | 21.23 | 20.79 | 20.95 | 327.55K |
| Apr 21, 2026 | 21.38 | 21.72 | 20.97 | 20.99 | 336.15K |
PRA Group, Inc., a financial and business services company, engages in the purchase, collection, and management of portfolios of nonperforming loans in the Americas, Australia, and Europe. It is involved in the purchase of accounts that are primarily the unpaid obligations of individuals owed to credit originators, which include banks and other types of consumer, retail, and auto finance companies. The company also acquires nonperforming loans, including Visa and MasterCard credit cards, private label and other credit cards, installment loans, lines of credit, deficiency balances of various types, legal judgments, and trade payables from banks, credit unions, consumer finance companies, retailers, utilities, automobile finance companies, and other credit originators. In addition, it provides fee-based services on class action claims recoveries and by servicing consumer bankruptcy accounts. The company was formerly known as Portfolio Recovery Associates, Inc. and changed its name to PRA Group, Inc. in October 2014. PRA Group, Inc. was incorporated in 1996 and is headquartered in Norfolk, Virginia.
| Employees | 2991 |
| Beta | 1.25 |
| Sales or Revenue | $825.71M |
| 5Y Sales Change% | 0.074% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep