© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PodcastOne, Inc. (PODC) stock declined over -1.46%, trading at $4.04 on NASDAQ, down from the previous close of $4.10. The stock opened at $3.61, fluctuating between $3.55 and $4.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 3.77 | 4.21 | 3.55 | 4.04 | 259.43K |
| Jun 23, 2026 | 4.02 | 4.38 | 3.94 | 4.10 | 162.14K |
| Jun 22, 2026 | 4.02 | 4.20 | 4.00 | 4.13 | 44.79K |
| Jun 18, 2026 | 4.35 | 4.44 | 3.95 | 4.10 | 99.31K |
| Jun 17, 2026 | 4.14 | 4.59 | 4.14 | 4.33 | 121.28K |
| Jun 16, 2026 | 3.93 | 4.42 | 3.80 | 4.31 | 139.11K |
| Jun 15, 2026 | 4.27 | 4.43 | 3.65 | 3.79 | 224.77K |
| Jun 12, 2026 | 4.18 | 4.39 | 4.12 | 4.27 | 75.73K |
| Jun 11, 2026 | 4.11 | 4.36 | 4.01 | 4.20 | 72.16K |
| Jun 10, 2026 | 4.10 | 4.46 | 3.76 | 4.22 | 126.09K |
| Jun 09, 2026 | 4.35 | 4.61 | 4.10 | 4.25 | 147.44K |
| Jun 08, 2026 | 4.33 | 4.74 | 4.29 | 4.47 | 139.04K |
| Jun 05, 2026 | 4.18 | 4.48 | 4.10 | 4.22 | 170.82K |
| Jun 04, 2026 | 4.20 | 4.36 | 4.11 | 4.15 | 114.88K |
| Jun 03, 2026 | 4.53 | 4.53 | 4.27 | 4.28 | 82.1K |
| Jun 01, 2026 | 4.94 | 4.94 | 4.70 | 4.82 | 94.82K |
| May 29, 2026 | 4.90 | 5.01 | 4.71 | 4.94 | 187.58K |
| May 28, 2026 | 4.91 | 4.99 | 4.76 | 4.84 | 133.46K |
| May 27, 2026 | 4.75 | 5.20 | 4.66 | 4.98 | 484.85K |
| May 26, 2026 | 4.48 | 5.07 | 4.45 | 4.76 | 315.89K |
PodcastOne, Inc. operates as a prominent publisher and platform within the podcasting industry. The company delivers its content to audiences through various distribution channels, including its own website, Apple Podcasts, Spotify, Amazon Music, and numerous other podcasting outlets. Beyond traditional audio programs, PodcastOne's offerings encompass video podcasts (vodcasts), custom branded podcasts, consumer merchandise, and live events. Additionally, the firm is responsible for developing, owning, and managing LaunchPadOne, its dedicated self-publishing platform for podcasters. The organization, founded in 2013 and headquartered in Beverly Hills, California, was formerly known as Courtside Group, Inc. before rebranding as PodcastOne, Inc. in September 2023. It functions as a subsidiary of LiveOne, Inc.
| Employees | 40 |
| Beta | 2.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 11.348% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |