Zillow Group, Inc. Class C (Z) stock declined over 0.00%, trading at $32.19 on NASDAQ, down from the previous close of $32.19. The stock opened at $31.84, fluctuating between $31.46 and $33.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 31.84 | 33.02 | 31.46 | 32.19 | 2.89M |
| Jul 10, 2026 | 33.84 | 34.46 | 32.13 | 32.19 | 2.58M |
| Jul 09, 2026 | 31.86 | 33.60 | 31.75 | 33.44 | 3.94M |
| Jul 08, 2026 | 32.33 | 32.90 | 31.36 | 32.27 | 3.79M |
| Jul 07, 2026 | 34.08 | 34.40 | 32.67 | 32.78 | 3.1M |
| Jul 06, 2026 | 33.22 | 33.81 | 32.95 | 32.96 | 4.16M |
| Jul 02, 2026 | 33.43 | 33.95 | 32.87 | 33.43 | 4.08M |
| Jul 01, 2026 | 32.04 | 33.82 | 31.76 | 33.02 | 6.22M |
| Jun 30, 2026 | 31.14 | 31.73 | 29.92 | 31.52 | 4.27M |
| Jun 29, 2026 | 31.55 | 31.55 | 30.70 | 31.38 | 3.21M |
| Jun 26, 2026 | 29.42 | 31.26 | 29.42 | 31.15 | 4.89M |
| Jun 25, 2026 | 30.54 | 30.68 | 29.23 | 29.41 | 5.08M |
| Jun 24, 2026 | 30.62 | 31.83 | 30.45 | 30.54 | 3.73M |
| Jun 23, 2026 | 30.62 | 31.11 | 30.08 | 30.50 | 3.41M |
| Jun 22, 2026 | 31.57 | 32.43 | 30.22 | 30.31 | 4.63M |
| Jun 18, 2026 | 32.09 | 32.54 | 31.48 | 32.11 | 4.98M |
| Jun 17, 2026 | 33.25 | 34.52 | 31.97 | 32.01 | 4.62M |
| Jun 16, 2026 | 32.18 | 33.35 | 31.83 | 33.26 | 6.59M |
| Jun 15, 2026 | 32.60 | 34.11 | 31.83 | 32.36 | 5.28M |
| Jun 12, 2026 | 32.10 | 32.92 | 31.50 | 32.03 | 5.52M |
Zillow Group, Inc. functions as a prominent digital real estate enterprise, offering a variety of real estate platforms accessible through mobile applications and websites throughout the United States. The company's operations are divided into three principal segments: Homes, Internet, Media & Technology (IMT), and Mortgages. The Homes division facilitates the resale of properties and delivers extensive title and escrow services to both property purchasers and sellers, encompassing title examination for insurance, escrow administration, and other essential closing procedures. The IMT segment provides marketplaces for premier agents, rental properties, and new construction, in addition to offerings like dotloop, diverse advertising solutions, and specialized business software. Through its Mortgage segment, Zillow offers home financing options and marketing products, including personalized quotes and connection services. Its comprehensive brand portfolio features well-known names such as Zillow Rentals, Trulia, StreetEasy, Zillow Closing Services, HotPads, and Out East. Established in 2004, Zillow Group's corporate headquarters are situated in Seattle, Washington.
| Employees | 6819 |
| Beta | 1.95 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep