© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zillow Group, Inc. Class C (Z) stock surged +1.78%, trading at $54.97 on NASDAQ, up from the previous close of $54.01. The stock opened at $54.16, fluctuating between $53.73 and $58.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 54.16 | 58.16 | 53.73 | 54.97 | 7.91M |
| Feb 05, 2026 | 56.53 | 57.71 | 53.61 | 54.01 | 5M |
| Feb 04, 2026 | 58.78 | 59.04 | 55.83 | 56.54 | 8.3M |
| Feb 03, 2026 | 62.52 | 62.78 | 58.72 | 58.94 | 4.89M |
| Feb 02, 2026 | 63.03 | 64.25 | 62.32 | 62.52 | 2.1M |
| Jan 30, 2026 | 65.82 | 65.83 | 62.66 | 63.03 | 2.4M |
| Jan 29, 2026 | 66.47 | 67.02 | 64.67 | 66.16 | 2.37M |
| Jan 28, 2026 | 67.17 | 67.39 | 65.82 | 65.98 | 1.86M |
| Jan 27, 2026 | 69.93 | 70.49 | 66.43 | 66.62 | 1.79M |
| Jan 26, 2026 | 68.61 | 69.85 | 68.02 | 69.57 | 2.44M |
| Jan 23, 2026 | 68.52 | 69.00 | 66.82 | 68.00 | 2.51M |
| Jan 22, 2026 | 65.73 | 68.77 | 65.00 | 68.59 | 3.15M |
| Jan 21, 2026 | 66.83 | 66.87 | 63.81 | 64.92 | 4.7M |
| Jan 20, 2026 | 67.10 | 67.44 | 65.32 | 65.88 | 3.34M |
| Jan 16, 2026 | 68.20 | 70.47 | 67.69 | 68.53 | 2.15M |
| Jan 15, 2026 | 68.18 | 68.22 | 66.80 | 67.89 | 1.64M |
| Jan 14, 2026 | 69.06 | 69.32 | 66.90 | 67.55 | 2.7M |
| Jan 13, 2026 | 67.88 | 68.88 | 67.06 | 68.84 | 2.66M |
| Jan 12, 2026 | 68.38 | 68.77 | 66.99 | 68.17 | 2.41M |
| Jan 09, 2026 | 71.00 | 72.53 | 68.68 | 68.75 | 4.74M |
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. The company operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The Homes segment is involved in resale of homes; and title and escrow services to home buyers and sellers, including title search procedures for title insurance policies, escrow, and other closing services. The IMT segment offers premier agent, rentals, and new construction marketplaces, as well as dotloop, display, and other advertising, as well as business software solutions. The Mortgage segment provides home loans; and marketing products including custom quote and connect services. Its portfolio of brands includes Zillow Rentals, Trulia, StreetEasy, Zillow Closing Services, HotPads, and Out East. The company was incorporated in 2004 and is headquartered in Seattle, Washington.
| Employees | 6819 |
| Beta | 2.02 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |