© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dorchester Minerals, L.P. (DMLP) stock surged +0.07%, trading at $29.79 on NASDAQ, up from the previous close of $29.77. The stock opened at $29.66, fluctuating between $29.50 and $29.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.66 | 29.94 | 29.50 | 29.79 | 98.61K |
| Sep 17, 2026 | 30.15 | 30.30 | 29.49 | 29.77 | 93.82K |
| Sep 16, 2026 | 30.31 | 30.40 | 29.42 | 29.46 | 127.72K |
| Sep 15, 2026 | 29.94 | 30.54 | 29.90 | 30.41 | 158.73K |
| Sep 14, 2026 | 29.67 | 29.89 | 29.55 | 29.77 | 187.03K |
| Sep 11, 2026 | 29.46 | 29.66 | 29.41 | 29.55 | 49.39K |
| Sep 10, 2026 | 29.74 | 29.74 | 29.35 | 29.65 | 45.82K |
| Sep 09, 2026 | 29.55 | 29.74 | 29.41 | 29.66 | 62.43K |
| Sep 08, 2026 | 29.21 | 29.66 | 29.21 | 29.42 | 66.09K |
| Sep 04, 2026 | 29.15 | 29.48 | 29.00 | 29.21 | 104.13K |
| Sep 03, 2026 | 29.48 | 29.48 | 29.16 | 29.25 | 72.93K |
| Sep 02, 2026 | 29.24 | 29.60 | 29.00 | 29.29 | 97.96K |
| Sep 01, 2026 | 29.24 | 29.26 | 28.95 | 29.20 | 82.37K |
| Aug 31, 2026 | 29.07 | 29.07 | 28.68 | 28.91 | 78.73K |
| Aug 28, 2026 | 28.36 | 28.91 | 28.36 | 28.65 | 78.51K |
| Aug 27, 2026 | 28.72 | 29.09 | 28.42 | 28.71 | 103.04K |
| Aug 26, 2026 | 28.82 | 29.23 | 28.71 | 28.72 | 99.85K |
| Aug 25, 2026 | 29.10 | 29.17 | 28.83 | 28.93 | 84.92K |
| Aug 24, 2026 | 29.04 | 29.26 | 28.83 | 29.20 | 144.47K |
| Aug 21, 2026 | 28.61 | 29.15 | 28.61 | 29.02 | 192.04K |
Dorchester Minerals, L.P. is engaged in the acquisition, ownership, and management of both producing and non-producing royalty, net profit, and leasehold interests related to natural gas and crude oil across the United States. Its extensive royalty holdings encompass mineral, royalty, and overriding royalty interests, spanning 582 counties and parishes in 26 states. The firm's net profits interests represent overriding royalty interests derived from the net earnings of properties held by the operating partnership. Dorchester Minerals Management LP serves as the general partner for Dorchester Minerals, L.P. This Dallas, Texas-based company was established in 1982.
| Employees | 26 |
| Beta | 0.52 |
| Sales or Revenue | $163.80M |
| 5Y Sales Change% | 0.861% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |