CPI Card Group Inc. (PMTS) stock declined over -2.82%, trading at $14.45 on NASDAQ, down from the previous close of $14.87. The stock opened at $14.93, fluctuating between $14.42 and $15.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 14.93 | 15.39 | 14.42 | 14.45 | 28.33K |
| Mar 16, 2026 | 15.04 | 15.40 | 14.81 | 14.87 | 43.08K |
| Mar 13, 2026 | 15.55 | 15.81 | 14.84 | 14.88 | 32.73K |
| Mar 12, 2026 | 16.03 | 16.08 | 15.44 | 15.47 | 45.76K |
| Mar 11, 2026 | 15.78 | 16.29 | 15.33 | 16.05 | 86.79K |
| Mar 10, 2026 | 15.41 | 16.52 | 15.25 | 15.78 | 94.79K |
| Mar 09, 2026 | 15.13 | 15.63 | 14.15 | 15.51 | 171.51K |
| Mar 06, 2026 | 17.49 | 17.86 | 15.49 | 15.52 | 169.67K |
| Mar 03, 2026 | 12.14 | 12.73 | 11.91 | 12.50 | 44.49K |
| Mar 02, 2026 | 12.04 | 12.78 | 12.04 | 12.30 | 91.39K |
| Feb 27, 2026 | 12.40 | 12.46 | 12.20 | 12.27 | 51.69K |
| Feb 26, 2026 | 12.84 | 13.02 | 12.38 | 12.54 | 24.63K |
| Feb 25, 2026 | 12.82 | 13.09 | 12.56 | 12.78 | 35.96K |
| Feb 24, 2026 | 11.97 | 12.77 | 11.86 | 12.54 | 65.38K |
| Feb 23, 2026 | 12.00 | 12.20 | 11.79 | 11.90 | 80.93K |
| Feb 20, 2026 | 12.02 | 12.36 | 11.92 | 12.00 | 47.06K |
| Feb 19, 2026 | 11.52 | 12.33 | 11.46 | 12.21 | 28.97K |
| Feb 18, 2026 | 11.72 | 12.20 | 11.32 | 11.53 | 53.14K |
| Feb 17, 2026 | 11.39 | 11.79 | 11.00 | 11.61 | 56.09K |
| Feb 13, 2026 | 11.28 | 11.71 | 11.19 | 11.38 | 75.11K |
CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. It operates through Debit and Credit, and Prepaid Debit segments. The Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks. Its products include Europay, Mastercard, And Visa (EMV) and non-EMV financial payment cards and metal cards, as well as private label credit cards. This segment also provides on-demand services and various integrated card services, including card personalization and fulfillment, and instant issuance services. The Prepaid Debit segment primarily offers integrated card services comprising tamper-evident security packaging services to prepaid debit card providers. It also produces financial payment cards issued on the networks of the payment card brands. It serves issuers of debit and credit cards, Prepaid Debit Card program managers, community banks, credit unions, group service providers, and card transaction processors in the United States. The company was formerly known as CPI Holdings I, Inc. and changed its name to CPI Card Group Inc. in August 2015. CPI Card Group Inc. was incorporated in 2007 and is based in Littleton, Colorado.
| Employees | 1500 |
| Beta | 1.15 |
| Sales or Revenue | $444.55M |
| 5Y Sales Change% | 0.696% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep