© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Putnam Master Intermediate Income Trust (PIM) stock declined over -0.94%, trading at $3.16 on NYSE, down from the previous close of $3.19. The stock opened at $3.17, fluctuating between $3.14 and $3.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 3.16 | 3.19 | 3.16 | 3.19 | 44.36K |
| Mar 20, 2026 | 3.20 | 3.20 | 3.14 | 3.17 | 22.98K |
| Mar 19, 2026 | 3.21 | 3.21 | 3.19 | 3.19 | 38.64K |
| Mar 18, 2026 | 3.22 | 3.23 | 3.21 | 3.21 | 9.91K |
| Mar 17, 2026 | 3.22 | 3.24 | 3.20 | 3.23 | 47.6K |
| Mar 16, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 20.37K |
| Mar 13, 2026 | 3.19 | 3.19 | 3.18 | 3.19 | 100.04K |
| Mar 12, 2026 | 3.21 | 3.21 | 3.15 | 3.18 | 319.25K |
| Mar 11, 2026 | 3.19 | 3.22 | 3.19 | 3.21 | 83.36K |
| Mar 10, 2026 | 3.20 | 3.22 | 3.19 | 3.21 | 373.29K |
| Mar 09, 2026 | 3.24 | 3.24 | 3.18 | 3.20 | 415.17K |
| Mar 06, 2026 | 3.25 | 3.27 | 3.22 | 3.22 | 31.04K |
| Mar 03, 2026 | 3.27 | 3.29 | 3.26 | 3.27 | 38.13K |
| Mar 02, 2026 | 3.32 | 3.33 | 3.28 | 3.29 | 78.95K |
| Feb 27, 2026 | 3.35 | 3.35 | 3.31 | 3.32 | 75.5K |
| Feb 26, 2026 | 3.30 | 3.33 | 3.30 | 3.31 | 26.33K |
| Feb 25, 2026 | 3.30 | 3.31 | 3.29 | 3.30 | 42.69K |
| Feb 24, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 20.71K |
| Feb 23, 2026 | 3.27 | 3.30 | 3.27 | 3.29 | 85.14K |
| Feb 20, 2026 | 3.30 | 3.32 | 3.29 | 3.31 | 14.5K |
Putnam Master Intermediate Income Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in the fixed income markets of the United States. The fund invests in bonds of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the Barclays Capital Government/Credit Bond Index. Putnam Master Intermediate Income Trust was formed on April 29, 1988 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.3 |
| Sales or Revenue | $11.29M |
| 5Y Sales Change% | -0.125% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Income |