© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Priority Income Fund, Inc. (PRIF-PH) stock surged +0.03%, trading at $25.02 on NYSE, up from the previous close of $25.01. The stock opened at $25.02, fluctuating between $25.02 and $25.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 08, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 900 |
| Apr 07, 2025 | 25.01 | 25.04 | 25.01 | 25.01 | 1.52K |
| Apr 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 3.71K |
| Apr 03, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3.82K |
| Apr 02, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 690 |
| Apr 01, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 4.24K |
| Mar 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 791 |
| Mar 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 2.08K |
| Mar 27, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 1.85K |
| Mar 26, 2025 | 24.98 | 24.99 | 24.97 | 24.99 | 3K |
| Mar 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 418 |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 254 |
| Mar 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1.65K |
| Mar 20, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 1.02K |
| Mar 19, 2025 | 25.31 | 25.34 | 25.31 | 25.33 | 4.23K |
| Mar 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.51K |
| Mar 17, 2025 | 25.30 | 25.34 | 25.30 | 25.30 | 1.73K |
| Mar 14, 2025 | 25.31 | 25.33 | 25.29 | 25.29 | 1.46K |
| Mar 13, 2025 | 25.27 | 25.30 | 25.27 | 25.29 | 8.6K |
| Mar 12, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 755 |
Priority Income Fund, Inc. operates as a closed-end fixed-income investment vehicle. It was established through the collaboration of Prospect Capital Management LLC and Behringer Harvard Holdings, LLC, with its portfolio actively managed by Priority Senior Secured Income Management, LLC. The fund's primary strategy involves allocating capital to Senior Secured Loans, including structured credit products known as collateralized loan obligations (CLOs), with a key objective of generating consistent current income for its investors. A notable aspect of its investment approach is targeting the debt of companies rated below investment grade. Formerly, this entity operated under the name Priority Senior Secured Income Fund, Inc., and it remains domiciled in the United States.
| Employees | 0 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |