Priority Income Fund, Inc. (PRIF-PH) stock surged +0.03%, trading at $25.02 on NYSE, up from the previous close of $25.01. The stock opened at $25.02, fluctuating between $25.02 and $25.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 08, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 900 |
| Apr 07, 2025 | 25.01 | 25.04 | 25.01 | 25.01 | 1.52K |
| Apr 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 3.71K |
| Apr 03, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3.82K |
| Apr 02, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 690 |
| Apr 01, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 4.24K |
| Mar 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 791 |
| Mar 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 2.08K |
| Mar 27, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 1.85K |
| Mar 26, 2025 | 24.98 | 24.99 | 24.97 | 24.99 | 3K |
| Mar 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 418 |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 254 |
| Mar 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1.65K |
| Mar 20, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 1.02K |
| Mar 19, 2025 | 25.31 | 25.34 | 25.31 | 25.33 | 4.23K |
| Mar 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.51K |
| Mar 17, 2025 | 25.30 | 25.34 | 25.30 | 25.30 | 1.73K |
| Mar 14, 2025 | 25.31 | 25.33 | 25.29 | 25.29 | 1.46K |
| Mar 13, 2025 | 25.27 | 25.30 | 25.27 | 25.29 | 8.6K |
| Mar 12, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 755 |
Priority Income Fund, Inc. is a closed ended fixed income mutual fund launched by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. The fund is managed by Priority Senior Secured Income Management, LLC. It invests in the Senior Secured Loans, with an emphasis on current income or pools of senior secured loans known as collateralized loan obligations. The fund invests in the companies whose debt is rated below investment grade. It was previously known as Priority Senior Secured Income Fund, Inc. Priority Income Fund, Inc. is domiciled in United States.
| Employees | 0 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep