© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Income Company Inc. (EICA) stock surged +0.14%, trading at $24.83 on NYSE, up from the previous close of $24.80. The stock opened at $24.79, fluctuating between $24.79 and $24.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 24.79 | 24.85 | 24.79 | 24.85 | 2.36K |
| Feb 06, 2026 | 24.83 | 24.90 | 24.83 | 24.90 | 1.72K |
| Feb 05, 2026 | 24.87 | 24.87 | 24.82 | 24.83 | 2.38K |
| Feb 04, 2026 | 24.80 | 24.87 | 24.80 | 24.87 | 4.27K |
| Feb 03, 2026 | 24.83 | 24.88 | 24.83 | 24.86 | 2.35K |
| Feb 02, 2026 | 24.80 | 24.89 | 24.80 | 24.83 | 6.02K |
| Jan 30, 2026 | 24.75 | 24.88 | 24.75 | 24.88 | 10.98K |
| Jan 29, 2026 | 24.83 | 24.85 | 24.78 | 24.78 | 1.65K |
| Jan 28, 2026 | 24.76 | 24.76 | 24.75 | 24.75 | 19 |
| Jan 27, 2026 | 24.76 | 24.76 | 24.75 | 24.75 | 1.29K |
| Jan 26, 2026 | 24.72 | 24.84 | 24.72 | 24.80 | 4.65K |
| Jan 23, 2026 | 24.79 | 24.83 | 24.74 | 24.74 | 3.35K |
| Jan 22, 2026 | 24.79 | 24.80 | 24.70 | 24.76 | 6.26K |
| Jan 21, 2026 | 24.78 | 24.78 | 24.70 | 24.75 | 4.65K |
| Jan 20, 2026 | 24.74 | 24.78 | 24.74 | 24.78 | 2.11K |
| Jan 16, 2026 | 24.78 | 24.82 | 24.68 | 24.78 | 10.5K |
| Jan 15, 2026 | 24.80 | 24.85 | 24.73 | 24.78 | 9.7K |
| Jan 14, 2026 | 24.66 | 24.78 | 24.63 | 24.73 | 13.66K |
| Jan 13, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 1.59K |
| Jan 12, 2026 | 24.67 | 24.67 | 24.61 | 24.65 | 9.66K |
Eagle Point Income Company manages capital on behalf of institutional, high-net-worth, and retail investors through private funds, separately managed accounts, and publicly-listed closed-end vehicles. They provide CLO securities and related investments. The investment objective is to generate high current income, with a secondary objective to generate capital appreciation.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | $33.13M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |