© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Income Company Inc. (EICA) stock declined over -0.10%, trading at $24.98 on NYSE, down from the previous close of $25.00. The stock opened at $24.98, fluctuating between $24.98 and $24.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 24.94 | 24.98 | 24.94 | 24.95 | 1.95K |
| Jul 10, 2026 | 24.94 | 25.00 | 24.94 | 25.00 | 6.71K |
| Jul 09, 2026 | 24.94 | 24.99 | 24.94 | 24.95 | 4.98K |
| Jul 08, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 5.45K |
| Jul 07, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 3.57K |
| Jul 06, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 5.7K |
| Jul 02, 2026 | 24.90 | 24.93 | 24.90 | 24.93 | 2.12K |
| Jul 01, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 2.22K |
| Jun 30, 2026 | 24.94 | 24.94 | 24.84 | 24.84 | 1.33K |
| Jun 29, 2026 | 24.90 | 24.95 | 24.90 | 24.93 | 1.31K |
| Jun 26, 2026 | 24.90 | 24.91 | 24.90 | 24.90 | 1.97K |
| Jun 25, 2026 | 24.95 | 24.95 | 24.90 | 24.90 | 3.88K |
| Jun 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 1.21K |
| Jun 23, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 2.78K |
| Jun 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 1.38K |
| Jun 18, 2026 | 24.96 | 24.96 | 24.92 | 24.96 | 1.73K |
| Jun 17, 2026 | 24.95 | 25.00 | 24.95 | 24.98 | 1.14K |
| Jun 16, 2026 | 24.90 | 25.01 | 24.90 | 25.01 | 4.46K |
| Jun 15, 2026 | 24.85 | 24.98 | 24.85 | 24.86 | 1.8K |
| Jun 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 432 |
Eagle Point Income Company (EICA) delivers investment management services, overseeing capital for a diverse clientele encompassing institutional entities, high-net-worth individuals, and general retail investors. This is achieved by utilizing various structures, including privately offered funds, customized separately managed accounts, and publicly traded closed-end vehicles. The firm's investment strategy focuses primarily on Collateralized Loan Obligation (CLO) securities and associated financial instruments. Its paramount financial objective is to generate significant current income, with a secondary goal of achieving capital growth.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | $33.13M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |