© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Gabelli Dividend & Income Trust (GDV) stock declined over -0.52%, trading at $28.65 on NYSE, down from the previous close of $28.80. The stock opened at $28.72, fluctuating between $28.55 and $28.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 28.60 | 28.77 | 28.55 | 28.65 | 150.23K |
| Feb 04, 2026 | 28.58 | 28.84 | 28.58 | 28.80 | 114.26K |
| Feb 03, 2026 | 28.48 | 28.81 | 28.48 | 28.64 | 120.79K |
| Feb 02, 2026 | 28.24 | 28.67 | 28.24 | 28.54 | 107.5K |
| Jan 30, 2026 | 28.46 | 28.64 | 28.18 | 28.40 | 138.29K |
| Jan 29, 2026 | 28.74 | 28.78 | 28.37 | 28.48 | 174.74K |
| Jan 28, 2026 | 28.85 | 29.00 | 28.60 | 28.65 | 122.56K |
| Jan 27, 2026 | 28.78 | 28.80 | 28.60 | 28.73 | 89.23K |
| Jan 26, 2026 | 28.60 | 28.74 | 28.47 | 28.66 | 119.92K |
| Jan 23, 2026 | 28.54 | 28.60 | 28.43 | 28.49 | 109.43K |
| Jan 22, 2026 | 28.50 | 28.57 | 28.44 | 28.57 | 135.15K |
| Jan 21, 2026 | 28.06 | 28.33 | 28.06 | 28.33 | 166.76K |
| Jan 20, 2026 | 28.13 | 28.32 | 27.97 | 27.98 | 184.91K |
| Jan 16, 2026 | 28.34 | 28.50 | 28.28 | 28.37 | 122.4K |
| Jan 15, 2026 | 28.25 | 28.45 | 28.25 | 28.31 | 133.1K |
| Jan 14, 2026 | 28.44 | 28.50 | 28.39 | 28.39 | 211.53K |
| Jan 13, 2026 | 28.66 | 28.70 | 28.50 | 28.54 | 251.6K |
| Jan 12, 2026 | 28.43 | 28.60 | 28.43 | 28.60 | 258.17K |
| Jan 09, 2026 | 28.27 | 28.54 | 28.19 | 28.48 | 122.14K |
| Jan 08, 2026 | 28.07 | 28.22 | 28.07 | 28.20 | 100.2K |
The Gabelli Dividend & Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund seeks to benchmarks the performance of its portfolio against a combination of the S&P 500 Index, Dow Jones Industrial Average, and Nasdaq Composite Index. Gabelli Dividend & Income Trust was formed on November 28, 2003 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | $126.01M |
| 5Y Sales Change% | 1.23% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |