Eagle Point Income Company Inc. (EICB) stock declined over -0.08%, trading at $24.97 on NYSE, down from the previous close of $24.99. The stock opened at $24.99, fluctuating between $24.97 and $24.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 26, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 4.66K |
| Dec 24, 2025 | 25.00 | 25.00 | 24.98 | 24.99 | 952 |
| Dec 23, 2025 | 24.99 | 25.00 | 24.97 | 24.99 | 6.25K |
| Dec 22, 2025 | 24.99 | 25.00 | 24.97 | 24.98 | 12.04K |
| Dec 19, 2025 | 24.97 | 24.99 | 24.96 | 24.98 | 6.19K |
| Dec 17, 2025 | 24.97 | 24.98 | 24.90 | 24.97 | 16.63K |
| Dec 16, 2025 | 24.96 | 24.99 | 24.96 | 24.97 | 9.47K |
| Dec 15, 2025 | 24.96 | 25.00 | 24.95 | 24.98 | 6.63K |
| Dec 12, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 33.8K |
| Dec 11, 2025 | 25.00 | 25.02 | 24.95 | 24.96 | 55.65K |
| Dec 10, 2025 | 25.11 | 25.11 | 25.08 | 25.10 | 3.72K |
| Dec 09, 2025 | 25.10 | 25.10 | 25.06 | 25.08 | 7.1K |
| Dec 08, 2025 | 25.05 | 25.09 | 25.04 | 25.06 | 6.09K |
| Dec 05, 2025 | 25.04 | 25.06 | 25.00 | 25.05 | 27.24K |
| Dec 04, 2025 | 25.06 | 25.06 | 25.04 | 25.04 | 4.64K |
| Dec 03, 2025 | 25.06 | 25.06 | 25.04 | 25.05 | 2.59K |
| Dec 02, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 9.93K |
| Dec 01, 2025 | 25.04 | 25.05 | 25.00 | 25.02 | 20.77K |
| Nov 28, 2025 | 25.02 | 25.03 | 25.02 | 25.02 | 1.9K |
| Nov 26, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 2.78K |
Eagle Point Income Company manages capital on behalf of institutional, high-net-worth, and retail investors through private funds, separately managed accounts, and publicly-listed closed-end vehicles. They provide CLO securities and related investments. The investment objective is to generate high current income, with a secondary objective to generate capital appreciation.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep