Priority Income Fund, Inc. (PRIF-PF) stock surged +0.01%, trading at $25.30 on NYSE, up from the previous close of $25.30. The stock opened at $25.30, fluctuating between $25.30 and $25.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 1.4K |
| Jun 10, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 1.4K |
| Jun 09, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 3.54K |
| Jun 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 13.33K |
| Jun 04, 2025 | 25.29 | 25.29 | 25.28 | 25.29 | 3.13K |
| Jun 03, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 102 |
| Jun 02, 2025 | 25.23 | 25.25 | 25.23 | 25.24 | 3.12K |
| May 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 245 |
| May 29, 2025 | 25.26 | 25.28 | 25.26 | 25.26 | 605 |
| May 28, 2025 | 25.25 | 25.27 | 25.25 | 25.26 | 4.05K |
| May 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 402 |
| May 23, 2025 | 25.25 | 25.26 | 25.24 | 25.25 | 403 |
| May 22, 2025 | 25.22 | 25.24 | 25.22 | 25.23 | 2.51K |
| May 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 20, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 684 |
| May 19, 2025 | 25.19 | 25.22 | 25.19 | 25.19 | 2.91K |
| May 16, 2025 | 25.21 | 25.22 | 25.18 | 25.19 | 2.99K |
| May 15, 2025 | 25.22 | 25.22 | 25.18 | 25.18 | 3.42K |
| May 14, 2025 | 25.13 | 25.20 | 25.13 | 25.20 | 20.66K |
| May 13, 2025 | 25.13 | 25.17 | 25.06 | 25.17 | 1.18K |
Priority Income Fund, Inc. is a closed ended fixed income mutual fund launched by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. The fund is managed by Priority Senior Secured Income Management, LLC. It invests in the Senior Secured Loans, with an emphasis on current income or pools of senior secured loans known as collateralized loan obligations. The fund invests in the companies whose debt is rated below investment grade. It was previously known as Priority Senior Secured Income Fund, Inc. Priority Income Fund, Inc. is domiciled in United States.
| Employees | 0 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep