© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Priority Income Fund, Inc. (PRIF-PF) stock surged +0.01%, trading at $25.30 on NYSE, up from the previous close of $25.30. The stock opened at $25.30, fluctuating between $25.30 and $25.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 1.4K |
| Jun 10, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 1.4K |
| Jun 09, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 3.54K |
| Jun 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 13.33K |
| Jun 04, 2025 | 25.29 | 25.29 | 25.28 | 25.29 | 3.13K |
| Jun 03, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 102 |
| Jun 02, 2025 | 25.23 | 25.25 | 25.23 | 25.24 | 3.12K |
| May 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 245 |
| May 29, 2025 | 25.26 | 25.28 | 25.26 | 25.26 | 605 |
| May 28, 2025 | 25.25 | 25.27 | 25.25 | 25.26 | 4.05K |
| May 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 402 |
| May 23, 2025 | 25.25 | 25.26 | 25.24 | 25.25 | 403 |
| May 22, 2025 | 25.22 | 25.24 | 25.22 | 25.23 | 2.51K |
| May 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 20, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 684 |
| May 19, 2025 | 25.19 | 25.22 | 25.19 | 25.19 | 2.91K |
| May 16, 2025 | 25.21 | 25.22 | 25.18 | 25.19 | 2.99K |
| May 15, 2025 | 25.22 | 25.22 | 25.18 | 25.18 | 3.42K |
| May 14, 2025 | 25.13 | 25.20 | 25.13 | 25.20 | 20.66K |
| May 13, 2025 | 25.13 | 25.17 | 25.06 | 25.17 | 1.18K |
Priority Income Fund, Inc. functions as a closed-end fixed income mutual fund, a venture initiated by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. The management responsibilities for the fund are handled by Priority Senior Secured Income Management, LLC. Its investment approach focuses on Senior Secured Loans, with a primary objective of generating current income, and it also allocates capital to securitized pools of these loans, known as Collateralized Loan Obligations (CLOs). A key characteristic is its investment in companies whose debt is rated below investment grade. Previously, the fund operated under the name Priority Senior Secured Income Fund, Inc. It is legally registered in the United States.
| Employees | 0 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |